![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | -0.27% |
Jun 01, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | -0.56% |
May 31, 2022 | 1.394 | 1.394 | 1.394 | 1.394 | -0.04% |
May 30, 2022 | 1.395 | 1.395 | 1.395 | 1.395 | 0.42% |
May 27, 2022 | 1.389 | 1.389 | 1.389 | 1.389 | 0.15% |
May 26, 2022 | 1.387 | 1.387 | 1.387 | 1.387 | -0.31% |
May 25, 2022 | 1.391 | 1.391 | 1.391 | 1.391 | -0.26% |
May 24, 2022 | 1.395 | 1.395 | 1.395 | 1.395 | 0.39% |
May 23, 2022 | 1.389 | 1.389 | 1.389 | 1.389 | 0.64% |
May 20, 2022 | 1.381 | 1.381 | 1.381 | 1.381 | 1.87% |
May 19, 2022 | 1.355 | 1.355 | 1.355 | 1.355 | -2.05% |
May 18, 2022 | 1.384 | 1.384 | 1.384 | 1.384 | 1.62% |
May 17, 2022 | 1.362 | 1.362 | 1.362 | 1.362 | 1.84% |
May 16, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | 0.87% |
May 13, 2022 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
May 12, 2022 | 1.325 | 1.325 | 1.325 | 1.325 | 0.51% |
May 11, 2022 | 1.318 | 1.318 | 1.318 | 1.318 | 0.31% |
May 10, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | -1.56% |
May 09, 2022 | 1.335 | 1.335 | 1.335 | 1.335 | -1.29% |
May 06, 2022 | 1.353 | 1.353 | 1.353 | 1.353 | -1.55% |
May 05, 2022 | 1.374 | 1.374 | 1.374 | 1.374 | 0.47% |
May 04, 2022 | 1.367 | 1.367 | 1.367 | 1.367 | -0.45% |
May 03, 2022 | 1.374 | 1.374 | 1.374 | 1.374 | -0.06% |
May 02, 2022 | 1.375 | 1.375 | 1.375 | 1.375 | -1.48% |
Apr 29, 2022 | 1.395 | 1.395 | 1.395 | 1.395 | 0.94% |
Apr 28, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | 0.29% |
Apr 27, 2022 | 1.378 | 1.378 | 1.378 | 1.378 | -0.28% |
Apr 26, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | -0.70% |
Apr 25, 2022 | 1.392 | 1.392 | 1.392 | 1.392 | -1.02% |
Apr 22, 2022 | 1.406 | 1.406 | 1.406 | 1.406 | 1.72% |
Highest: 1.406 | Lowest: 1.314 | Difference: 0.092 | Average: 1.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review