
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.06% |
Feb 18, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.50% |
Feb 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.37% |
Feb 14, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.34% |
Feb 13, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.86% |
Feb 12, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.84% |
Feb 11, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.44% |
Feb 10, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.10% |
Feb 07, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 1.95% |
Feb 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.66% |
Feb 05, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 1.24% |
Feb 04, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.46% |
Jan 31, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.76% |
Jan 30, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.10% |
Jan 29, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.24% |
Jan 28, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.91% |
Jan 27, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.59% |
Jan 24, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.29% |
Jan 23, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.70% |
Jan 22, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.49% |
Jan 21, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.47% |
Jan 20, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.28% |
Highest: 1.502 | Lowest: 1.381 | Difference: 0.121 | Average: 1.441 | Change %: 9.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review