Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.19% |
Jan 29, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.79% |
Jan 28, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.46% |
Jan 27, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.13% |
Jan 24, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.15% |
Jan 23, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.61% |
Jan 22, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.29% |
Jan 21, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.07% |
Jan 20, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.83% |
Jan 17, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 1.01% |
Jan 16, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.37% |
Jan 15, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 1.93% |
Jan 14, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -1.16% |
Jan 13, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -2.29% |
Jan 10, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | -0.19% |
Jan 09, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | -0.35% |
Jan 08, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | -1.57% |
Jan 07, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 1.04% |
Jan 06, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.75% |
Jan 03, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.47% |
Highest: 8.899 | Lowest: 8.412 | Difference: 0.486 | Average: 8.614 | Change %: -2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review