Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 109.30 | 109.28 | 109.28 | 109.28 | 0.00% |
Jun 08, 2022 | 109.30 | 109.30 | 109.30 | 109.30 | -0.02% |
Jun 07, 2022 | 109.32 | 109.32 | 109.32 | 109.32 | 0.00% |
Jun 06, 2022 | 109.32 | 109.32 | 109.32 | 109.32 | -0.03% |
Jun 04, 2022 | 109.35 | 109.35 | 109.35 | 109.35 | 0.00% |
Jun 03, 2022 | 109.35 | 109.35 | 109.35 | 109.35 | -0.02% |
Jun 02, 2022 | 109.37 | 109.37 | 109.37 | 109.37 | -0.01% |
Jun 01, 2022 | 109.38 | 109.38 | 109.38 | 109.38 | -0.01% |
May 31, 2022 | 109.39 | 109.39 | 109.39 | 109.39 | 0.00% |
May 30, 2022 | 109.39 | 109.39 | 109.39 | 109.39 | -0.02% |
May 28, 2022 | 109.41 | 109.41 | 109.41 | 109.41 | 0.00% |
May 27, 2022 | 109.41 | 109.41 | 109.41 | 109.41 | -0.01% |
May 26, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
May 25, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
May 24, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
May 23, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
May 21, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
May 20, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
May 19, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | -0.02% |
May 18, 2022 | 109.44 | 109.44 | 109.44 | 109.44 | -0.03% |
May 17, 2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
May 16, 2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
May 14, 2022 | 109.47 | 109.47 | 109.47 | 109.47 | -0.01% |
May 13, 2022 | 109.48 | 109.48 | 109.48 | 109.48 | 0.00% |
May 12, 2022 | 109.48 | 109.48 | 109.48 | 109.48 | 0.00% |
May 11, 2022 | 109.48 | 109.48 | 109.48 | 109.48 | 0.01% |
May 10, 2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
May 09, 2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
May 06, 2022 | 109.46 | 109.46 | 109.46 | 109.46 | -0.00% |
May 05, 2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.16% |
Highest: 109.48 | Lowest: 109.28 | Difference: 0.20 | Average: 109.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review