![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 0.16% |
Jun 26, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | -0.86% |
Jun 25, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | -0.76% |
Jun 24, 2024 | 145.97 | 145.97 | 145.97 | 145.97 | 0.84% |
Jun 21, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | -0.98% |
Jun 20, 2024 | 146.19 | 146.19 | 146.19 | 146.19 | 1.11% |
Jun 19, 2024 | 144.58 | 144.58 | 144.58 | 144.58 | -0.24% |
Jun 18, 2024 | 144.94 | 144.94 | 144.94 | 144.94 | 0.77% |
Jun 17, 2024 | 143.83 | 143.83 | 143.83 | 143.83 | -0.44% |
Jun 14, 2024 | 144.46 | 144.46 | 144.46 | 144.46 | -1.91% |
Jun 13, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | -1.53% |
Jun 12, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 1.15% |
Jun 11, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | -1.04% |
Jun 10, 2024 | 149.41 | 149.41 | 149.41 | 149.41 | -0.27% |
Jun 07, 2024 | 149.81 | 149.81 | 149.81 | 149.81 | -0.47% |
Jun 06, 2024 | 150.52 | 150.52 | 150.52 | 150.52 | 0.49% |
Jun 05, 2024 | 149.79 | 149.79 | 149.79 | 149.79 | 0.39% |
Jun 04, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | -0.80% |
Jun 03, 2024 | 150.41 | 150.41 | 150.41 | 150.41 | -0.02% |
Highest: 150.52 | Lowest: 143.62 | Difference: 6.90 | Average: 146.89 | Change %: -4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review