Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | -0.15% |
Dec 16, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 0.04% |
Dec 13, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | -0.34% |
Dec 12, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | -0.23% |
Dec 11, 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 0.24% |
Dec 10, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | -0.03% |
Dec 09, 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 0.03% |
Dec 06, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 0.08% |
Dec 04, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 0.10% |
Dec 03, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 0.01% |
Dec 02, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 0.39% |
Nov 29, 2024 | 156.73 | 156.73 | 156.73 | 156.73 | 0.55% |
Nov 27, 2024 | 155.87 | 155.87 | 155.87 | 155.87 | -0.24% |
Nov 26, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | -0.45% |
Dec 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | -0.15% |
Dec 16, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 0.04% |
Dec 13, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | -0.34% |
Dec 12, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | -0.23% |
Dec 11, 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 0.24% |
Dec 10, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | -0.03% |
Dec 09, 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 0.03% |
Dec 06, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 0.08% |
Dec 04, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 0.10% |
Dec 03, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 0.01% |
Dec 02, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 0.39% |
Nov 29, 2024 | 156.73 | 156.73 | 156.73 | 156.73 | 0.55% |
Nov 27, 2024 | 155.87 | 155.87 | 155.87 | 155.87 | -0.24% |
Nov 26, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | -0.02% |
Nov 25, 2024 | 156.27 | 156.27 | 156.27 | 156.27 | 0.08% |
Nov 22, 2024 | 156.13 | 156.13 | 156.13 | 156.13 | 0.49% |
Highest: 158.03 | Lowest: 155.87 | Difference: 2.16 | Average: 157.15 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review