
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | -0.21% |
Apr 01, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 0.87% |
Mar 31, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | -1.61% |
Mar 28, 2025 | 133.43 | 133.43 | 134.84 | 133.43 | -1.05% |
Mar 27, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 0.01% |
Mar 26, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 0.54% |
Mar 25, 2025 | 134.10 | 134.10 | 134.10 | 133.58 | -0.86% |
Mar 24, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 0.61% |
Mar 21, 2025 | 134.44 | 134.44 | 135.50 | 134.44 | -0.78% |
Mar 20, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | -0.51% |
Mar 19, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0.56% |
Mar 18, 2025 | 135.44 | 135.44 | 135.44 | 131.61 | 2.91% |
Mar 14, 2025 | 131.61 | 131.61 | 131.61 | 129.54 | 1.60% |
Mar 13, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | -0.27% |
Mar 12, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 0.62% |
Mar 11, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | -0.14% |
Mar 10, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | -1.79% |
Mar 07, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | -0.70% |
Mar 06, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 0.60% |
Mar 05, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 0.33% |
Highest: 136.20 | Lowest: 129.09 | Difference: 7.10 | Average: 132.76 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review