Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 978.97 | 978.97 | 978.97 | 978.97 | 0.17% |
May 10, 2024 | 977.34 | 977.34 | 977.34 | 977.34 | 0.35% |
May 09, 2024 | 973.91 | 973.91 | 973.91 | 973.91 | 0.27% |
May 08, 2024 | 971.30 | 971.30 | 971.30 | 971.30 | 0.02% |
May 07, 2024 | 971.07 | 971.07 | 971.07 | 971.07 | 0.48% |
May 06, 2024 | 966.43 | 966.43 | 966.43 | 966.43 | 0.20% |
May 03, 2024 | 964.52 | 964.52 | 964.52 | 964.52 | 0.25% |
May 02, 2024 | 962.13 | 962.13 | 962.13 | 962.13 | -0.53% |
Apr 30, 2024 | 967.24 | 967.24 | 967.24 | 967.24 | -0.13% |
Apr 29, 2024 | 968.54 | 968.54 | 968.54 | 968.54 | -0.05% |
Apr 26, 2024 | 969.07 | 969.07 | 969.07 | 969.07 | 0.57% |
Apr 25, 2024 | 963.59 | 963.59 | 963.59 | 963.59 | -0.47% |
Apr 24, 2024 | 968.16 | 968.16 | 968.16 | 968.16 | 0.38% |
Apr 23, 2024 | 964.51 | 964.51 | 964.51 | 964.51 | 0.14% |
Apr 22, 2024 | 963.14 | 963.14 | 963.14 | 963.14 | 0.06% |
Apr 19, 2024 | 962.55 | 962.55 | 962.55 | 962.55 | -0.07% |
Apr 18, 2024 | 963.25 | 963.25 | 963.25 | 963.25 | 0.10% |
Apr 17, 2024 | 962.33 | 962.33 | 962.33 | 962.33 | 0.02% |
Apr 16, 2024 | 962.18 | 962.18 | 962.18 | 962.18 | -0.99% |
Apr 15, 2024 | 971.83 | 971.83 | 971.83 | 971.83 | 0.17% |
Highest: 978.97 | Lowest: 962.13 | Difference: 16.84 | Average: 967.60 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review