Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 0.17% |
Jan 28, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 0.01% |
Jan 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | -0.04% |
Jan 24, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | -0.12% |
Jan 23, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | -0.11% |
Jan 22, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 0.10% |
Jan 21, 2025 | 135.23 | 135.23 | 135.23 | 135.23 | 0.04% |
Jan 20, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0.07% |
Jan 17, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 0.21% |
Jan 16, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 0.23% |
Jan 15, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 0.52% |
Jan 14, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | -1.08% |
Jan 29, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 0.17% |
Jan 28, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 0.01% |
Jan 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | -0.04% |
Jan 24, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | -0.12% |
Jan 23, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | -0.11% |
Jan 22, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 0.10% |
Jan 21, 2025 | 135.23 | 135.23 | 135.23 | 135.23 | 0.04% |
Jan 20, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0.07% |
Jan 17, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 0.21% |
Jan 16, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 0.23% |
Jan 15, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 0.52% |
Jan 14, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 0.02% |
Jan 13, 2025 | 133.76 | 133.76 | 133.76 | 133.76 | -0.19% |
Jan 10, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | -0.29% |
Jan 09, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | -0.02% |
Jan 08, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 0.22% |
Jan 03, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | -0.36% |
Jan 02, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 0.14% |
Highest: 135.36 | Lowest: 133.76 | Difference: 1.60 | Average: 134.81 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review