Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 185.755 | 185.755 | 185.755 | 185.755 | -0.19% |
Sep 20, 2023 | 186.109 | 186.109 | 186.109 | 186.109 | -0.06% |
Sep 18, 2023 | 186.215 | 186.215 | 186.215 | 186.215 | -0.10% |
Sep 15, 2023 | 186.402 | 186.402 | 186.402 | 186.402 | -0.11% |
Sep 14, 2023 | 186.609 | 186.609 | 186.609 | 186.609 | 0.67% |
Sep 13, 2023 | 185.363 | 185.363 | 185.363 | 185.363 | -0.16% |
Sep 12, 2023 | 185.651 | 185.651 | 185.651 | 185.651 | 0.27% |
Sep 11, 2023 | 185.158 | 185.158 | 185.158 | 185.158 | -0.38% |
Sep 08, 2023 | 185.864 | 185.864 | 185.864 | 185.864 | -0.07% |
Sep 07, 2023 | 185.991 | 185.991 | 185.991 | 185.991 | -0.07% |
Sep 06, 2023 | 186.126 | 186.126 | 186.126 | 186.126 | -0.05% |
Sep 05, 2023 | 186.228 | 186.228 | 186.228 | 186.228 | 0.58% |
Sep 04, 2023 | 185.150 | 185.150 | 185.150 | 185.150 | 0.23% |
Sep 01, 2023 | 184.722 | 184.722 | 184.722 | 184.722 | 0.42% |
Aug 31, 2023 | 183.942 | 183.942 | 183.942 | 183.942 | 0.84% |
Aug 30, 2023 | 182.418 | 182.418 | 182.418 | 182.418 | -0.79% |
Aug 29, 2023 | 183.876 | 183.876 | 183.876 | 183.876 | 0.01% |
Aug 28, 2023 | 183.859 | 183.859 | 183.859 | 183.859 | -0.17% |
Aug 25, 2023 | 184.165 | 184.165 | 184.165 | 184.165 | 0.62% |
Aug 24, 2023 | 183.032 | 183.032 | 183.032 | 183.032 | 0.03% |
Aug 23, 2023 | 182.983 | 182.983 | 182.983 | 182.983 | 0.33% |
Aug 22, 2023 | 182.373 | 182.373 | 182.373 | 182.373 | 0.26% |
Aug 21, 2023 | 181.892 | 181.892 | 181.892 | 181.892 | -0.36% |
Aug 18, 2023 | 182.552 | 182.552 | 182.552 | 182.552 | 0.12% |
Aug 17, 2023 | 182.335 | 182.335 | 182.335 | 182.335 | -0.12% |
Aug 16, 2023 | 182.547 | 182.547 | 182.547 | 182.547 | -0.29% |
Aug 14, 2023 | 183.075 | 183.075 | 183.075 | 183.075 | 0.53% |
Aug 11, 2023 | 182.108 | 182.108 | 182.108 | 182.108 | 0.23% |
Aug 10, 2023 | 181.687 | 181.687 | 181.687 | 181.687 | -0.27% |
Aug 09, 2023 | 182.171 | 182.171 | 182.171 | 182.171 | -1.93% |
Highest: 186.609 | Lowest: 181.687 | Difference: 4.922 | Average: 184.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review