
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.86% |
Feb 26, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.67% |
Feb 25, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.09% |
Feb 24, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.32% |
Feb 21, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.22% |
Feb 20, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.15% |
Feb 19, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.35% |
Feb 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.36% |
Feb 17, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.46% |
Feb 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Feb 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.39% |
Feb 12, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -1.25% |
Feb 27, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.86% |
Feb 26, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.67% |
Feb 25, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.09% |
Feb 24, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.32% |
Feb 21, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.22% |
Feb 20, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.15% |
Feb 19, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.35% |
Feb 18, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.36% |
Feb 17, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.46% |
Feb 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Feb 13, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.39% |
Feb 12, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.20% |
Feb 11, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.58% |
Feb 10, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.62% |
Feb 07, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.48% |
Feb 06, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 1.30% |
Feb 05, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.28% |
Feb 04, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.74% |
Highest: 1.543 | Lowest: 1.473 | Difference: 0.070 | Average: 1.520 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review