
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6,098.900 | 6,098.900 | 6,098.900 | 6,098.900 | -0.01% |
Mar 09, 2025 | 6,099.634 | 6,099.634 | 6,099.634 | 6,099.634 | 0.04% |
Mar 08, 2025 | 6,097.171 | 6,097.171 | 6,097.171 | 6,097.171 | 0.04% |
Mar 07, 2025 | 6,094.708 | 6,094.708 | 6,094.708 | 6,094.708 | 0.10% |
Mar 06, 2025 | 6,088.734 | 6,088.734 | 6,088.734 | 6,088.734 | -0.06% |
Mar 05, 2025 | 6,092.373 | 6,092.373 | 6,092.373 | 6,092.373 | 0.00% |
Mar 04, 2025 | 6,092.304 | 6,092.304 | 6,092.304 | 6,092.304 | 0.08% |
Mar 03, 2025 | 6,087.269 | 6,087.269 | 6,087.269 | 6,087.269 | 0.04% |
Mar 02, 2025 | 6,084.579 | 6,084.579 | 6,084.579 | 6,084.579 | 0.04% |
Mar 01, 2025 | 6,082.133 | 6,082.133 | 6,082.133 | 6,082.133 | 0.04% |
Feb 28, 2025 | 6,079.685 | 6,079.685 | 6,079.685 | 6,079.685 | 0.06% |
Feb 27, 2025 | 6,075.945 | 6,075.945 | 6,075.945 | 6,075.945 | 0.05% |
Feb 26, 2025 | 6,072.673 | 6,072.673 | 6,072.673 | 6,072.673 | 0.08% |
Feb 25, 2025 | 6,067.716 | 6,067.716 | 6,067.716 | 6,067.716 | 0.08% |
Feb 24, 2025 | 6,063.072 | 6,063.072 | 6,063.072 | 6,063.072 | -0.05% |
Feb 23, 2025 | 6,065.862 | 6,065.862 | 6,065.862 | 6,065.862 | 0.04% |
Feb 22, 2025 | 6,063.420 | 6,063.420 | 6,063.420 | 6,063.420 | 0.04% |
Feb 21, 2025 | 6,060.978 | 6,060.978 | 6,060.978 | 6,060.978 | 0.02% |
Feb 20, 2025 | 6,060.054 | 6,060.054 | 6,060.054 | 6,060.054 | 0.02% |
Feb 19, 2025 | 6,059.072 | 6,059.072 | 6,059.072 | 6,059.072 | -0.02% |
Feb 18, 2025 | 6,060.191 | 6,060.191 | 6,060.191 | 6,060.191 | 0.04% |
Feb 17, 2025 | 6,057.959 | 6,057.959 | 6,057.959 | 6,057.959 | 0.03% |
Feb 16, 2025 | 6,055.980 | 6,055.980 | 6,055.980 | 6,055.980 | 0.04% |
Feb 15, 2025 | 6,053.546 | 6,053.546 | 6,053.546 | 6,053.546 | 0.04% |
Feb 14, 2025 | 6,051.112 | 6,051.112 | 6,051.112 | 6,051.112 | -0.01% |
Feb 13, 2025 | 6,051.489 | 6,051.489 | 6,051.489 | 6,051.489 | -0.03% |
Feb 12, 2025 | 6,053.584 | 6,053.584 | 6,053.584 | 6,053.584 | -0.10% |
Feb 11, 2025 | 6,059.783 | 6,059.783 | 6,059.783 | 6,059.783 | 0.05% |
Highest: 6,099.634 | Lowest: 6,051.112 | Difference: 48.522 | Average: 6,072.497 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review