Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,042.55 | 1,042.55 | 1,042.55 | 1,042.55 | -0.23% |
Dec 18, 2024 | 1,044.94 | 1,044.94 | 1,044.94 | 1,044.94 | -0.05% |
Dec 17, 2024 | 1,045.46 | 1,045.46 | 1,045.46 | 1,045.46 | 0.03% |
Dec 16, 2024 | 1,045.19 | 1,045.19 | 1,045.19 | 1,045.19 | -0.02% |
Dec 13, 2024 | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | -0.35% |
Dec 12, 2024 | 1,049.10 | 1,049.10 | 1,049.10 | 1,049.10 | -0.21% |
Dec 11, 2024 | 1,051.28 | 1,051.28 | 1,051.28 | 1,051.28 | 0.06% |
Dec 10, 2024 | 1,050.68 | 1,050.68 | 1,050.68 | 1,050.68 | 0.02% |
Dec 09, 2024 | 1,050.47 | 1,050.47 | 1,050.47 | 1,050.47 | 0.06% |
Dec 06, 2024 | 1,049.85 | 1,049.85 | 1,049.85 | 1,049.85 | 0.00% |
Dec 05, 2024 | 1,049.81 | 1,049.81 | 1,049.81 | 1,049.81 | -0.05% |
Dec 04, 2024 | 1,050.38 | 1,050.38 | 1,050.38 | 1,050.38 | 0.04% |
Dec 03, 2024 | 1,049.96 | 1,049.96 | 1,049.96 | 1,049.96 | -0.07% |
Dec 02, 2024 | 1,050.72 | 1,050.72 | 1,050.72 | 1,050.72 | 0.24% |
Nov 29, 2024 | 1,048.24 | 1,048.24 | 1,048.24 | 1,048.24 | 0.14% |
Nov 28, 2024 | 1,046.73 | 1,046.73 | 1,046.73 | 1,046.73 | 0.20% |
Nov 27, 2024 | 1,044.60 | 1,044.60 | 1,044.60 | 1,044.60 | 0.10% |
Nov 26, 2024 | 1,043.59 | 1,043.59 | 1,043.59 | 1,043.59 | 0.00% |
Nov 25, 2024 | 1,043.58 | 1,043.58 | 1,043.58 | 1,043.58 | 0.22% |
Highest: 1,051.28 | Lowest: 1,042.55 | Difference: 8.73 | Average: 1,047.50 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review