
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,512.938 | 2,512.938 | 2,512.938 | 2,512.938 | -0.21% |
Mar 09, 2025 | 2,518.157 | 2,518.157 | 2,518.157 | 2,518.157 | 0.01% |
Mar 08, 2025 | 2,517.810 | 2,517.810 | 2,517.810 | 2,517.810 | 0.01% |
Mar 07, 2025 | 2,517.464 | 2,517.464 | 2,517.464 | 2,517.464 | 0.02% |
Mar 06, 2025 | 2,517.017 | 2,517.017 | 2,517.017 | 2,517.017 | -0.43% |
Mar 05, 2025 | 2,527.886 | 2,527.886 | 2,527.886 | 2,527.886 | -0.24% |
Mar 04, 2025 | 2,533.851 | 2,533.851 | 2,533.851 | 2,533.851 | -0.58% |
Mar 03, 2025 | 2,548.635 | 2,548.635 | 2,548.635 | 2,548.635 | 0.06% |
Mar 02, 2025 | 2,546.984 | 2,546.984 | 2,546.984 | 2,546.984 | 0.01% |
Mar 01, 2025 | 2,546.652 | 2,546.652 | 2,546.652 | 2,546.652 | 0.01% |
Feb 28, 2025 | 2,546.319 | 2,546.319 | 2,546.319 | 2,546.319 | -0.06% |
Feb 27, 2025 | 2,547.886 | 2,547.886 | 2,547.886 | 2,547.886 | 0.13% |
Feb 26, 2025 | 2,544.487 | 2,544.487 | 2,544.487 | 2,544.487 | 0.28% |
Feb 25, 2025 | 2,537.346 | 2,537.346 | 2,537.346 | 2,537.346 | -0.21% |
Feb 24, 2025 | 2,542.681 | 2,542.681 | 2,542.681 | 2,542.681 | -0.04% |
Feb 23, 2025 | 2,543.584 | 2,543.584 | 2,543.584 | 2,543.584 | 0.01% |
Feb 22, 2025 | 2,543.256 | 2,543.256 | 2,543.256 | 2,543.256 | 0.01% |
Feb 21, 2025 | 2,542.927 | 2,542.927 | 2,542.927 | 2,542.927 | -0.24% |
Feb 20, 2025 | 2,549.002 | 2,549.002 | 2,549.002 | 2,549.002 | -0.24% |
Feb 19, 2025 | 2,555.226 | 2,555.226 | 2,555.226 | 2,555.226 | -0.04% |
Feb 18, 2025 | 2,556.316 | 2,556.316 | 2,556.316 | 2,556.316 | 0.17% |
Feb 17, 2025 | 2,552.031 | 2,552.031 | 2,552.031 | 2,552.031 | 0.33% |
Feb 16, 2025 | 2,543.712 | 2,543.712 | 2,543.712 | 2,543.712 | 0.01% |
Feb 15, 2025 | 2,543.381 | 2,543.381 | 2,543.381 | 2,543.381 | 0.01% |
Feb 14, 2025 | 2,543.050 | 2,543.050 | 2,543.050 | 2,543.050 | -0.11% |
Feb 13, 2025 | 2,545.926 | 2,545.926 | 2,545.926 | 2,545.926 | -0.03% |
Feb 12, 2025 | 2,546.613 | 2,546.613 | 2,546.613 | 2,546.613 | -0.38% |
Highest: 2,556.316 | Lowest: 2,512.938 | Difference: 43.378 | Average: 2,539.672 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review