Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,504.917 | 2,504.917 | 2,504.917 | 2,504.917 | -0.00% |
Oct 28, 2024 | 2,504.972 | 2,504.972 | 2,504.972 | 2,504.972 | -0.08% |
Oct 27, 2024 | 2,506.971 | 2,506.971 | 2,506.971 | 2,506.971 | 0.00% |
Oct 26, 2024 | 2,506.897 | 2,506.897 | 2,506.897 | 2,506.897 | 0.00% |
Oct 25, 2024 | 2,506.823 | 2,506.823 | 2,506.823 | 2,506.823 | 0.22% |
Oct 24, 2024 | 2,501.238 | 2,501.238 | 2,501.238 | 2,501.238 | -0.11% |
Oct 23, 2024 | 2,503.983 | 2,503.983 | 2,503.983 | 2,503.983 | -0.26% |
Oct 22, 2024 | 2,510.525 | 2,510.525 | 2,510.525 | 2,510.525 | -0.38% |
Oct 21, 2024 | 2,519.987 | 2,519.987 | 2,519.987 | 2,519.987 | 0.01% |
Oct 20, 2024 | 2,519.830 | 2,519.830 | 2,519.830 | 2,519.830 | 0.00% |
Oct 19, 2024 | 2,519.756 | 2,519.756 | 2,519.756 | 2,519.756 | 0.00% |
Oct 18, 2024 | 2,519.681 | 2,519.681 | 2,519.681 | 2,519.681 | 0.34% |
Oct 17, 2024 | 2,511.125 | 2,511.125 | 2,511.125 | 2,511.125 | 0.09% |
Oct 16, 2024 | 2,508.932 | 2,508.932 | 2,508.932 | 2,508.932 | 0.14% |
Oct 15, 2024 | 2,505.535 | 2,505.535 | 2,505.535 | 2,505.535 | 0.12% |
Oct 14, 2024 | 2,502.631 | 2,502.631 | 2,502.631 | 2,502.631 | 0.26% |
Oct 13, 2024 | 2,496.035 | 2,496.035 | 2,496.035 | 2,496.035 | 0.00% |
Oct 12, 2024 | 2,495.958 | 2,495.958 | 2,495.958 | 2,495.958 | 0.00% |
Oct 11, 2024 | 2,495.881 | 2,495.881 | 2,495.881 | 2,495.881 | -0.06% |
Oct 10, 2024 | 2,497.488 | 2,497.488 | 2,497.488 | 2,497.488 | -0.13% |
Oct 09, 2024 | 2,500.791 | 2,500.791 | 2,500.791 | 2,500.791 | -0.04% |
Oct 08, 2024 | 2,501.804 | 2,501.804 | 2,501.804 | 2,501.804 | -0.08% |
Oct 07, 2024 | 2,503.864 | 2,503.864 | 2,503.864 | 2,503.864 | 0.11% |
Oct 06, 2024 | 2,501.117 | 2,501.117 | 2,501.117 | 2,501.117 | 0.00% |
Oct 05, 2024 | 2,501.000 | 2,501.000 | 2,501.000 | 2,501.000 | 0.00% |
Oct 04, 2024 | 2,500.882 | 2,500.882 | 2,500.882 | 2,500.882 | 0.25% |
Oct 03, 2024 | 2,494.567 | 2,494.567 | 2,494.567 | 2,494.567 | 0.15% |
Oct 02, 2024 | 2,490.876 | 2,490.876 | 2,490.876 | 2,490.876 | 0.24% |
Highest: 2,519.987 | Lowest: 2,490.876 | Difference: 29.112 | Average: 2,504.788 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review