Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.03% |
May 15, 2024 | 119.67 | 119.67 | 119.67 | 119.67 | -0.02% |
May 14, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | -0.01% |
May 13, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.00% |
May 10, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.00% |
May 09, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.01% |
May 08, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.00% |
May 07, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.01% |
May 06, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | 0.03% |
May 03, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 0.00% |
May 02, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | -0.01% |
Apr 30, 2024 | 119.67 | 119.67 | 119.67 | 119.67 | -0.04% |
May 16, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.03% |
May 15, 2024 | 119.67 | 119.67 | 119.67 | 119.67 | -0.02% |
May 14, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | -0.01% |
May 13, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.00% |
May 10, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.00% |
May 09, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 0.01% |
May 08, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.00% |
May 07, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 0.01% |
May 06, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | 0.03% |
May 03, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 0.00% |
May 02, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | -0.01% |
Apr 30, 2024 | 119.67 | 119.67 | 119.67 | 119.67 | 0.03% |
Apr 29, 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 0.01% |
Apr 26, 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 0.04% |
Apr 25, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | -0.00% |
Apr 24, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | -0.01% |
Apr 23, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | -0.01% |
Apr 22, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 0.01% |
Highest: 119.71 | Lowest: 119.56 | Difference: 0.15 | Average: 119.67 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review