
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 117.896 | 117.896 | 117.896 | 117.896 | -0.86% |
Mar 10, 2025 | 118.922 | 118.922 | 118.922 | 118.922 | -0.95% |
Mar 07, 2025 | 120.068 | 120.068 | 120.068 | 120.068 | -0.28% |
Mar 06, 2025 | 120.411 | 120.411 | 120.411 | 120.411 | -0.57% |
Mar 05, 2025 | 121.104 | 121.104 | 121.104 | 121.104 | -0.01% |
Mar 04, 2025 | 121.121 | 121.121 | 121.121 | 121.121 | -0.75% |
Mar 03, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.62% |
Feb 27, 2025 | 122.796 | 122.796 | 122.796 | 122.796 | -0.38% |
Feb 26, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 0.47% |
Feb 25, 2025 | 122.678 | 122.678 | 122.678 | 122.678 | -0.20% |
Feb 24, 2025 | 122.919 | 122.919 | 122.919 | 122.919 | -0.44% |
Feb 21, 2025 | 123.458 | 123.458 | 123.458 | 123.458 | -0.19% |
Feb 20, 2025 | 123.688 | 123.688 | 123.688 | 123.688 | -0.24% |
Feb 19, 2025 | 123.986 | 123.986 | 123.986 | 123.986 | -0.26% |
Feb 18, 2025 | 124.315 | 124.315 | 124.315 | 124.315 | 5.44% |
Mar 11, 2025 | 117.896 | 117.896 | 117.896 | 117.896 | -0.86% |
Mar 10, 2025 | 118.922 | 118.922 | 118.922 | 118.922 | -0.95% |
Mar 07, 2025 | 120.068 | 120.068 | 120.068 | 120.068 | -0.28% |
Mar 06, 2025 | 120.411 | 120.411 | 120.411 | 120.411 | -0.57% |
Mar 05, 2025 | 121.104 | 121.104 | 121.104 | 121.104 | -0.01% |
Mar 04, 2025 | 121.121 | 121.121 | 121.121 | 121.121 | -0.75% |
Mar 03, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.62% |
Feb 27, 2025 | 122.796 | 122.796 | 122.796 | 122.796 | -0.38% |
Feb 26, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 0.47% |
Feb 25, 2025 | 122.678 | 122.678 | 122.678 | 122.678 | -0.20% |
Feb 24, 2025 | 122.919 | 122.919 | 122.919 | 122.919 | -0.44% |
Feb 21, 2025 | 123.458 | 123.458 | 123.458 | 123.458 | -0.19% |
Feb 20, 2025 | 123.688 | 123.688 | 123.688 | 123.688 | -0.24% |
Feb 19, 2025 | 123.986 | 123.986 | 123.986 | 123.986 | -0.26% |
Feb 18, 2025 | 124.315 | 124.315 | 124.315 | 124.315 | 0.72% |
Highest: 124.315 | Lowest: 117.896 | Difference: 6.419 | Average: 121.911 | Change %: -4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review