
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | -0.01% |
Feb 26, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 0.27% |
Feb 25, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | -0.19% |
Feb 24, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | -0.24% |
Feb 21, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 0.20% |
Feb 20, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | -0.08% |
Feb 19, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | -0.09% |
Feb 18, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0.05% |
Feb 14, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 0.05% |
Feb 13, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0.33% |
Feb 12, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | -0.21% |
Feb 11, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | -0.22% |
Feb 10, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0.15% |
Feb 27, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | -0.01% |
Feb 26, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 0.27% |
Feb 25, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | -0.19% |
Feb 24, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | -0.24% |
Feb 21, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 0.20% |
Feb 20, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | -0.08% |
Feb 19, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | -0.09% |
Feb 18, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0.05% |
Feb 14, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 0.05% |
Feb 13, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0.33% |
Feb 12, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | -0.21% |
Feb 11, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | -0.22% |
Feb 10, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0.18% |
Feb 07, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | -0.07% |
Feb 06, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 0.17% |
Feb 05, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 0.11% |
Feb 04, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 0.11% |
Highest: 108.44 | Lowest: 107.94 | Difference: 0.50 | Average: 108.23 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review