Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | -0.15% |
Sep 27, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 0.16% |
Sep 26, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.36% |
Sep 25, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.08% |
Sep 24, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.20% |
Sep 23, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | 0.27% |
Sep 20, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -0.29% |
Sep 19, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | 0.47% |
Sep 18, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | -0.20% |
Sep 17, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 0.12% |
Sep 16, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.01% |
Sep 13, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | 0.27% |
Sep 12, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | 0.24% |
Sep 11, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | 0.06% |
Sep 10, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 0.03% |
Sep 09, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | 0.20% |
Sep 06, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.19% |
Sep 05, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.11% |
Sep 04, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | -0.13% |
Sep 03, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | -0.18% |
Sep 02, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.07% |
Highest: 20.967 | Lowest: 20.598 | Difference: 0.369 | Average: 20.763 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review