Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 155.09 | 155.09 | 155.09 | 155.09 | 0.14% |
May 17, 2024 | 154.88 | 154.88 | 154.88 | 154.88 | 0.27% |
May 16, 2024 | 154.46 | 154.46 | 154.46 | 154.46 | -0.56% |
May 15, 2024 | 155.33 | 155.33 | 155.33 | 155.33 | 1.09% |
May 14, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 0.78% |
May 13, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 0.40% |
May 10, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 0.50% |
May 09, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | -0.91% |
May 08, 2024 | 152.48 | 152.48 | 152.48 | 152.48 | 0.64% |
May 07, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 1.48% |
May 06, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 0.59% |
May 03, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | -0.01% |
May 02, 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 0.17% |
Apr 30, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | -2.22% |
Apr 29, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 0.03% |
Apr 26, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 1.56% |
Apr 25, 2024 | 149.19 | 149.19 | 149.19 | 149.19 | -0.40% |
Apr 24, 2024 | 149.79 | 149.79 | 149.79 | 149.79 | -0.43% |
Apr 23, 2024 | 150.44 | 150.44 | 150.44 | 150.44 | 1.68% |
Apr 22, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 1.48% |
Highest: 155.33 | Lowest: 147.95 | Difference: 7.38 | Average: 151.38 | Change %: 6.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review