Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,091.431 | 2,091.431 | 2,091.431 | 2,091.431 | -0.32% |
Jan 07, 2025 | 2,098.085 | 2,098.085 | 2,098.085 | 2,098.085 | -0.24% |
Jan 06, 2025 | 2,103.099 | 2,103.099 | 2,103.099 | 2,103.099 | -0.05% |
Jan 05, 2025 | 2,104.121 | 2,104.121 | 2,104.121 | 2,104.121 | 0.01% |
Jan 04, 2025 | 2,103.884 | 2,103.884 | 2,103.884 | 2,103.884 | 0.01% |
Jan 03, 2025 | 2,103.647 | 2,103.647 | 2,103.647 | 2,103.647 | 0.10% |
Jan 02, 2025 | 2,101.547 | 2,101.547 | 2,101.547 | 2,101.547 | 0.24% |
Jan 01, 2025 | 2,096.530 | 2,096.530 | 2,096.530 | 2,096.530 | 0.01% |
Dec 31, 2024 | 2,096.292 | 2,096.292 | 2,096.292 | 2,096.292 | 0.01% |
Dec 30, 2024 | 2,096.055 | 2,096.055 | 2,096.055 | 2,096.055 | 0.17% |
Dec 29, 2024 | 2,092.554 | 2,092.554 | 2,092.554 | 2,092.554 | 0.01% |
Dec 28, 2024 | 2,092.314 | 2,092.314 | 2,092.314 | 2,092.314 | 0.01% |
Dec 27, 2024 | 2,092.074 | 2,092.074 | 2,092.074 | 2,092.074 | -0.36% |
Dec 26, 2024 | 2,099.681 | 2,099.681 | 2,099.681 | 2,099.681 | -0.33% |
Dec 25, 2024 | 2,106.555 | 2,106.555 | 2,106.555 | 2,106.555 | 0.01% |
Dec 24, 2024 | 2,106.320 | 2,106.320 | 2,106.320 | 2,106.320 | -0.21% |
Dec 23, 2024 | 2,110.726 | 2,110.726 | 2,110.726 | 2,110.726 | -0.28% |
Dec 22, 2024 | 2,116.755 | 2,116.755 | 2,116.755 | 2,116.755 | 0.01% |
Dec 21, 2024 | 2,116.523 | 2,116.523 | 2,116.523 | 2,116.523 | 0.01% |
Dec 20, 2024 | 2,116.291 | 2,116.291 | 2,116.291 | 2,116.291 | -0.05% |
Dec 19, 2024 | 2,117.416 | 2,117.416 | 2,117.416 | 2,117.416 | -0.28% |
Dec 18, 2024 | 2,123.321 | 2,123.321 | 2,123.321 | 2,123.321 | 0.05% |
Dec 17, 2024 | 2,122.233 | 2,122.233 | 2,122.233 | 2,122.233 | -0.25% |
Dec 16, 2024 | 2,127.506 | 2,127.506 | 2,127.506 | 2,127.506 | -0.13% |
Dec 15, 2024 | 2,130.198 | 2,130.198 | 2,130.198 | 2,130.198 | 0.01% |
Dec 14, 2024 | 2,129.970 | 2,129.970 | 2,129.970 | 2,129.970 | 0.01% |
Dec 13, 2024 | 2,129.742 | 2,129.742 | 2,129.742 | 2,129.742 | -0.11% |
Dec 12, 2024 | 2,132.184 | 2,132.184 | 2,132.184 | 2,132.184 | -0.10% |
Dec 11, 2024 | 2,134.355 | 2,134.355 | 2,134.355 | 2,134.355 | -0.05% |
Dec 10, 2024 | 2,135.458 | 2,135.458 | 2,135.458 | 2,135.458 | 0.08% |
Highest: 2,135.458 | Lowest: 2,091.431 | Difference: 44.028 | Average: 2,110.896 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review