Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,103.745 | 2,103.745 | 2,103.745 | 2,103.745 | -0.45% |
Jan 28, 2025 | 2,113.230 | 2,113.230 | 2,113.230 | 2,113.230 | -0.17% |
Jan 27, 2025 | 2,116.892 | 2,116.892 | 2,116.892 | 2,116.892 | 0.29% |
Jan 26, 2025 | 2,110.703 | 2,110.703 | 2,110.703 | 2,110.703 | -0.00% |
Jan 25, 2025 | 2,110.731 | 2,110.731 | 2,110.731 | 2,110.731 | -0.00% |
Jan 24, 2025 | 2,110.758 | 2,110.758 | 2,110.758 | 2,110.758 | -0.21% |
Jan 23, 2025 | 2,115.273 | 2,115.273 | 2,115.273 | 2,115.273 | -0.09% |
Jan 22, 2025 | 2,117.113 | 2,117.113 | 2,117.113 | 2,117.113 | 0.70% |
Jan 21, 2025 | 2,102.437 | 2,102.437 | 2,102.437 | 2,102.437 | 0.87% |
Jan 20, 2025 | 2,084.267 | 2,084.267 | 2,084.267 | 2,084.267 | -0.13% |
Jan 19, 2025 | 2,086.959 | 2,086.959 | 2,086.959 | 2,086.959 | -0.00% |
Jan 18, 2025 | 2,086.982 | 2,086.982 | 2,086.982 | 2,086.982 | -0.00% |
Jan 17, 2025 | 2,087.005 | 2,087.005 | 2,087.005 | 2,087.005 | 0.39% |
Jan 16, 2025 | 2,078.946 | 2,078.946 | 2,078.946 | 2,078.946 | 0.38% |
Jan 15, 2025 | 2,071.037 | 2,071.037 | 2,071.037 | 2,071.037 | 0.44% |
Jan 14, 2025 | 2,061.925 | 2,061.925 | 2,061.925 | 2,061.925 | -0.22% |
Jan 13, 2025 | 2,066.553 | 2,066.553 | 2,066.553 | 2,066.553 | -0.11% |
Jan 12, 2025 | 2,068.779 | 2,068.779 | 2,068.779 | 2,068.779 | -0.00% |
Jan 11, 2025 | 2,068.799 | 2,068.799 | 2,068.799 | 2,068.799 | -0.00% |
Jan 10, 2025 | 2,068.819 | 2,068.819 | 2,068.819 | 2,068.819 | -0.93% |
Jan 09, 2025 | 2,088.153 | 2,088.153 | 2,088.153 | 2,088.153 | -0.09% |
Jan 08, 2025 | 2,090.052 | 2,090.052 | 2,090.052 | 2,090.052 | -0.58% |
Jan 07, 2025 | 2,102.250 | 2,102.250 | 2,102.250 | 2,102.250 | -1.09% |
Jan 06, 2025 | 2,125.356 | 2,125.356 | 2,125.356 | 2,125.356 | 0.01% |
Jan 05, 2025 | 2,125.150 | 2,125.150 | 2,125.150 | 2,125.150 | 0.01% |
Jan 04, 2025 | 2,124.987 | 2,124.987 | 2,124.987 | 2,124.987 | 0.01% |
Jan 03, 2025 | 2,124.825 | 2,124.825 | 2,124.825 | 2,124.825 | 0.36% |
Jan 02, 2025 | 2,117.152 | 2,117.152 | 2,117.152 | 2,117.152 | 0.29% |
Jan 01, 2025 | 2,111.014 | 2,111.014 | 2,111.014 | 2,111.014 | 0.01% |
Dec 31, 2024 | 2,110.848 | 2,110.848 | 2,110.848 | 2,110.848 | 0.01% |
Highest: 2,125.356 | Lowest: 2,061.925 | Difference: 63.431 | Average: 2,098.358 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review