
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,727.121 | 2,727.121 | 2,727.121 | 2,727.121 | -0.08% |
Mar 10, 2025 | 2,729.262 | 2,729.262 | 2,729.262 | 2,729.262 | -0.43% |
Mar 09, 2025 | 2,741.115 | 2,741.115 | 2,741.115 | 2,741.115 | 0.01% |
Mar 08, 2025 | 2,740.913 | 2,740.913 | 2,740.913 | 2,740.913 | 0.01% |
Mar 07, 2025 | 2,740.711 | 2,740.711 | 2,740.711 | 2,740.711 | -0.11% |
Mar 06, 2025 | 2,743.636 | 2,743.636 | 2,743.636 | 2,743.636 | -0.24% |
Mar 05, 2025 | 2,750.286 | 2,750.286 | 2,750.286 | 2,750.286 | -0.15% |
Mar 04, 2025 | 2,754.320 | 2,754.320 | 2,754.320 | 2,754.320 | -0.81% |
Mar 03, 2025 | 2,776.771 | 2,776.771 | 2,776.771 | 2,776.771 | -0.11% |
Mar 02, 2025 | 2,779.866 | 2,779.866 | 2,779.866 | 2,779.866 | 0.01% |
Mar 01, 2025 | 2,779.657 | 2,779.657 | 2,779.657 | 2,779.657 | 0.01% |
Feb 28, 2025 | 2,779.448 | 2,779.448 | 2,779.448 | 2,779.448 | -0.32% |
Feb 27, 2025 | 2,788.405 | 2,788.405 | 2,788.405 | 2,788.405 | 0.11% |
Feb 26, 2025 | 2,785.293 | 2,785.293 | 2,785.293 | 2,785.293 | 0.42% |
Feb 25, 2025 | 2,773.573 | 2,773.573 | 2,773.573 | 2,773.573 | -0.53% |
Feb 24, 2025 | 2,788.265 | 2,788.265 | 2,788.265 | 2,788.265 | -0.22% |
Feb 23, 2025 | 2,794.519 | 2,794.519 | 2,794.519 | 2,794.519 | 0.01% |
Feb 22, 2025 | 2,794.308 | 2,794.308 | 2,794.308 | 2,794.308 | 0.01% |
Feb 21, 2025 | 2,794.097 | 2,794.097 | 2,794.097 | 2,794.097 | -0.25% |
Feb 20, 2025 | 2,801.030 | 2,801.030 | 2,801.030 | 2,801.030 | -0.44% |
Feb 19, 2025 | 2,813.549 | 2,813.549 | 2,813.549 | 2,813.549 | 0.00% |
Feb 18, 2025 | 2,813.452 | 2,813.452 | 2,813.452 | 2,813.452 | 0.18% |
Feb 17, 2025 | 2,808.259 | 2,808.259 | 2,808.259 | 2,808.259 | 0.49% |
Feb 16, 2025 | 2,794.503 | 2,794.503 | 2,794.503 | 2,794.503 | 0.01% |
Feb 15, 2025 | 2,794.293 | 2,794.293 | 2,794.293 | 2,794.293 | 0.01% |
Feb 14, 2025 | 2,794.083 | 2,794.083 | 2,794.083 | 2,794.083 | -0.12% |
Feb 13, 2025 | 2,797.506 | 2,797.506 | 2,797.506 | 2,797.506 | 0.07% |
Highest: 2,813.549 | Lowest: 2,727.121 | Difference: 86.428 | Average: 2,776.972 | Change %: -2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review