Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,587.891 | 2,587.891 | 2,587.891 | 2,587.891 | -0.19% |
May 15, 2024 | 2,592.839 | 2,592.839 | 2,592.839 | 2,592.839 | -0.05% |
May 14, 2024 | 2,594.043 | 2,594.043 | 2,594.043 | 2,594.043 | -0.17% |
May 13, 2024 | 2,598.437 | 2,598.437 | 2,598.437 | 2,598.437 | 0.08% |
May 12, 2024 | 2,596.431 | 2,596.431 | 2,596.431 | 2,596.431 | 0.00% |
May 11, 2024 | 2,596.350 | 2,596.350 | 2,596.350 | 2,596.350 | 0.00% |
May 10, 2024 | 2,596.269 | 2,596.269 | 2,596.269 | 2,596.269 | -0.35% |
May 09, 2024 | 2,605.344 | 2,605.344 | 2,605.344 | 2,605.344 | -0.21% |
May 08, 2024 | 2,610.827 | 2,610.827 | 2,610.827 | 2,610.827 | 0.21% |
May 07, 2024 | 2,605.340 | 2,605.340 | 2,605.340 | 2,605.340 | 0.78% |
May 06, 2024 | 2,585.139 | 2,585.139 | 2,585.139 | 2,585.139 | -0.14% |
May 05, 2024 | 2,588.816 | 2,588.816 | 2,588.816 | 2,588.816 | 0.00% |
May 04, 2024 | 2,588.767 | 2,588.767 | 2,588.767 | 2,588.767 | 0.00% |
May 03, 2024 | 2,588.719 | 2,588.719 | 2,588.719 | 2,588.719 | -0.00% |
May 02, 2024 | 2,588.776 | 2,588.776 | 2,588.776 | 2,588.776 | -0.26% |
May 01, 2024 | 2,595.444 | 2,595.444 | 2,595.444 | 2,595.444 | 0.00% |
Apr 30, 2024 | 2,595.381 | 2,595.381 | 2,595.381 | 2,595.381 | 0.31% |
Apr 29, 2024 | 2,587.472 | 2,587.472 | 2,587.472 | 2,587.472 | 0.57% |
Apr 28, 2024 | 2,572.754 | 2,572.754 | 2,572.754 | 2,572.754 | 0.00% |
Apr 27, 2024 | 2,572.691 | 2,572.691 | 2,572.691 | 2,572.691 | 0.00% |
Apr 26, 2024 | 2,572.627 | 2,572.627 | 2,572.627 | 2,572.627 | 0.53% |
Apr 25, 2024 | 2,559.133 | 2,559.133 | 2,559.133 | 2,559.133 | -0.79% |
Apr 24, 2024 | 2,579.527 | 2,579.527 | 2,579.527 | 2,579.527 | 0.44% |
Apr 23, 2024 | 2,568.216 | 2,568.216 | 2,568.216 | 2,568.216 | 0.62% |
Apr 22, 2024 | 2,552.270 | 2,552.270 | 2,552.270 | 2,552.270 | -0.07% |
Apr 21, 2024 | 2,554.112 | 2,554.112 | 2,554.112 | 2,554.112 | 0.00% |
Apr 20, 2024 | 2,554.044 | 2,554.044 | 2,554.044 | 2,554.044 | 0.00% |
Apr 19, 2024 | 2,553.976 | 2,553.976 | 2,553.976 | 2,553.976 | -0.98% |
Highest: 2,610.827 | Lowest: 2,552.270 | Difference: 58.558 | Average: 2,583.630 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review