Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 2,350.472 | 2,350.472 | 2,350.472 | 2,350.472 | -0.00% |
Dec 28, 2024 | 2,350.543 | 2,350.543 | 2,350.543 | 2,350.543 | -0.00% |
Dec 27, 2024 | 2,350.615 | 2,350.615 | 2,350.615 | 2,350.615 | 0.20% |
Dec 26, 2024 | 2,345.841 | 2,345.841 | 2,345.841 | 2,345.841 | 0.13% |
Dec 25, 2024 | 2,342.710 | 2,342.710 | 2,342.710 | 2,342.710 | -0.00% |
Dec 24, 2024 | 2,342.781 | 2,342.781 | 2,342.781 | 2,342.781 | 0.27% |
Dec 23, 2024 | 2,336.511 | 2,336.511 | 2,336.511 | 2,336.511 | -0.67% |
Dec 22, 2024 | 2,352.212 | 2,352.212 | 2,352.212 | 2,352.212 | -0.00% |
Dec 21, 2024 | 2,352.281 | 2,352.281 | 2,352.281 | 2,352.281 | -0.00% |
Dec 20, 2024 | 2,352.350 | 2,352.350 | 2,352.350 | 2,352.350 | -0.04% |
Dec 19, 2024 | 2,353.319 | 2,353.319 | 2,353.319 | 2,353.319 | -0.44% |
Dec 18, 2024 | 2,363.664 | 2,363.664 | 2,363.664 | 2,363.664 | 0.05% |
Dec 17, 2024 | 2,362.405 | 2,362.405 | 2,362.405 | 2,362.405 | -0.90% |
Dec 16, 2024 | 2,383.980 | 2,383.980 | 2,383.980 | 2,383.980 | 0.33% |
Dec 15, 2024 | 2,376.212 | 2,376.212 | 2,376.212 | 2,376.212 | -0.00% |
Dec 14, 2024 | 2,376.273 | 2,376.273 | 2,376.273 | 2,376.273 | -0.00% |
Dec 13, 2024 | 2,376.335 | 2,376.335 | 2,376.335 | 2,376.335 | 0.06% |
Dec 12, 2024 | 2,374.938 | 2,374.938 | 2,374.938 | 2,374.938 | 0.96% |
Dec 11, 2024 | 2,352.369 | 2,352.369 | 2,352.369 | 2,352.369 | 0.03% |
Dec 10, 2024 | 2,351.666 | 2,351.666 | 2,351.666 | 2,351.666 | -0.08% |
Dec 09, 2024 | 2,353.629 | 2,353.629 | 2,353.629 | 2,353.629 | 0.65% |
Dec 08, 2024 | 2,338.526 | 2,338.526 | 2,338.526 | 2,338.526 | -0.00% |
Dec 07, 2024 | 2,338.597 | 2,338.597 | 2,338.597 | 2,338.597 | -0.00% |
Dec 06, 2024 | 2,338.667 | 2,338.667 | 2,338.667 | 2,338.667 | -0.09% |
Dec 05, 2024 | 2,340.792 | 2,340.792 | 2,340.792 | 2,340.792 | 0.52% |
Dec 04, 2024 | 2,328.691 | 2,328.691 | 2,328.691 | 2,328.691 | 0.12% |
Dec 03, 2024 | 2,325.926 | 2,325.926 | 2,325.926 | 2,325.926 | -0.30% |
Highest: 2,383.980 | Lowest: 2,325.926 | Difference: 58.054 | Average: 2,352.308 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review