
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2,578.302 | 2,578.302 | 2,578.302 | 2,578.302 | 0.37% |
Mar 05, 2025 | 2,568.820 | 2,568.820 | 2,568.820 | 2,568.820 | 0.31% |
Mar 04, 2025 | 2,560.782 | 2,560.782 | 2,560.782 | 2,560.782 | -0.61% |
Mar 03, 2025 | 2,576.574 | 2,576.574 | 2,576.574 | 2,576.574 | 0.15% |
Mar 02, 2025 | 2,572.800 | 2,572.800 | 2,572.800 | 2,572.800 | -0.00% |
Mar 01, 2025 | 2,572.869 | 2,572.869 | 2,572.869 | 2,572.869 | -0.77% |
Feb 27, 2025 | 2,592.750 | 2,592.750 | 2,592.750 | 2,592.750 | 0.63% |
Feb 26, 2025 | 2,576.619 | 2,576.619 | 2,576.619 | 2,576.619 | 0.93% |
Feb 25, 2025 | 2,552.968 | 2,552.968 | 2,552.968 | 2,552.968 | 0.25% |
Feb 24, 2025 | 2,546.697 | 2,546.697 | 2,546.697 | 2,546.697 | -0.23% |
Feb 23, 2025 | 2,552.581 | 2,552.581 | 2,552.581 | 2,552.581 | -0.00% |
Feb 22, 2025 | 2,552.646 | 2,552.646 | 2,552.646 | 2,552.646 | -0.00% |
Feb 21, 2025 | 2,552.710 | 2,552.710 | 2,552.710 | 2,552.710 | -0.13% |
Feb 20, 2025 | 2,556.112 | 2,556.112 | 2,556.112 | 2,556.112 | 0.37% |
Feb 19, 2025 | 2,546.810 | 2,546.810 | 2,546.810 | 2,546.810 | -0.27% |
Feb 18, 2025 | 2,553.829 | 2,553.829 | 2,553.829 | 2,553.829 | -0.18% |
Feb 17, 2025 | 2,558.488 | 2,558.488 | 2,558.488 | 2,558.488 | -0.74% |
Feb 16, 2025 | 2,577.485 | 2,577.485 | 2,577.485 | 2,577.485 | -0.00% |
Feb 15, 2025 | 2,577.546 | 2,577.546 | 2,577.546 | 2,577.546 | -0.00% |
Feb 14, 2025 | 2,577.607 | 2,577.607 | 2,577.607 | 2,577.607 | 0.25% |
Feb 13, 2025 | 2,571.200 | 2,571.200 | 2,571.200 | 2,571.200 | 0.59% |
Feb 12, 2025 | 2,556.143 | 2,556.143 | 2,556.143 | 2,556.143 | 0.09% |
Feb 11, 2025 | 2,553.878 | 2,553.878 | 2,553.878 | 2,553.878 | -0.08% |
Feb 10, 2025 | 2,555.840 | 2,555.840 | 2,555.840 | 2,555.840 | 0.41% |
Highest: 2,592.750 | Lowest: 2,546.697 | Difference: 46.053 | Average: 2,564.252 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review