Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,797.273 | 3,797.273 | 3,797.273 | 3,797.273 | 0.69% |
May 22, 2024 | 3,771.274 | 3,771.274 | 3,771.274 | 3,771.274 | 0.36% |
May 21, 2024 | 3,757.687 | 3,757.687 | 3,757.687 | 3,757.687 | -0.01% |
May 20, 2024 | 3,757.942 | 3,757.942 | 3,757.942 | 3,757.942 | -0.08% |
May 19, 2024 | 3,760.983 | 3,760.983 | 3,760.983 | 3,760.983 | -0.01% |
May 18, 2024 | 3,761.246 | 3,761.246 | 3,761.246 | 3,761.246 | -0.01% |
May 17, 2024 | 3,761.508 | 3,761.508 | 3,761.508 | 3,761.508 | 0.16% |
May 16, 2024 | 3,755.415 | 3,755.415 | 3,755.415 | 3,755.415 | -0.99% |
May 15, 2024 | 3,792.936 | 3,792.936 | 3,792.936 | 3,792.936 | -0.16% |
May 14, 2024 | 3,798.964 | 3,798.964 | 3,798.964 | 3,798.964 | 0.53% |
May 13, 2024 | 3,779.041 | 3,779.041 | 3,779.041 | 3,779.041 | 0.51% |
May 12, 2024 | 3,759.874 | 3,759.874 | 3,759.874 | 3,759.874 | -0.01% |
May 11, 2024 | 3,760.135 | 3,760.135 | 3,760.135 | 3,760.135 | -0.01% |
May 10, 2024 | 3,760.396 | 3,760.396 | 3,760.396 | 3,760.396 | 0.18% |
May 09, 2024 | 3,753.491 | 3,753.491 | 3,753.491 | 3,753.491 | -0.15% |
May 08, 2024 | 3,759.090 | 3,759.090 | 3,759.090 | 3,759.090 | 0.88% |
May 07, 2024 | 3,726.283 | 3,726.283 | 3,726.283 | 3,726.283 | 1.65% |
May 06, 2024 | 3,665.791 | 3,665.791 | 3,665.791 | 3,665.791 | -1.29% |
May 05, 2024 | 3,713.795 | 3,713.795 | 3,713.795 | 3,713.795 | -0.01% |
May 04, 2024 | 3,714.062 | 3,714.062 | 3,714.062 | 3,714.062 | -0.01% |
May 03, 2024 | 3,714.328 | 3,714.328 | 3,714.328 | 3,714.328 | 0.91% |
May 02, 2024 | 3,680.989 | 3,680.989 | 3,680.989 | 3,680.989 | -0.24% |
May 01, 2024 | 3,689.923 | 3,689.923 | 3,689.923 | 3,689.923 | -0.01% |
Apr 30, 2024 | 3,690.179 | 3,690.179 | 3,690.179 | 3,690.179 | -0.71% |
Apr 29, 2024 | 3,716.636 | 3,716.636 | 3,716.636 | 3,716.636 | 2.47% |
Apr 28, 2024 | 3,627.119 | 3,627.119 | 3,627.119 | 3,627.119 | -0.01% |
Apr 27, 2024 | 3,627.369 | 3,627.369 | 3,627.369 | 3,627.369 | -0.01% |
Apr 26, 2024 | 3,627.619 | 3,627.619 | 3,627.619 | 3,627.619 | 1.21% |
Highest: 3,798.964 | Lowest: 3,627.119 | Difference: 171.845 | Average: 3,731.477 | Change %: 5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review