Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 3,199.785 | 3,199.785 | 3,199.785 | 3,199.785 | -0.01% |
Dec 31, 2024 | 3,200.008 | 3,200.008 | 3,200.008 | 3,200.008 | -0.01% |
Dec 30, 2024 | 3,200.230 | 3,200.230 | 3,200.230 | 3,200.230 | 0.50% |
Dec 29, 2024 | 3,184.358 | 3,184.358 | 3,184.358 | 3,184.358 | -0.01% |
Dec 28, 2024 | 3,184.580 | 3,184.580 | 3,184.580 | 3,184.580 | -0.01% |
Dec 27, 2024 | 3,184.802 | 3,184.802 | 3,184.802 | 3,184.802 | 0.89% |
Dec 26, 2024 | 3,156.763 | 3,156.763 | 3,156.763 | 3,156.763 | 0.18% |
Dec 25, 2024 | 3,151.219 | 3,151.219 | 3,151.219 | 3,151.219 | -0.01% |
Dec 24, 2024 | 3,151.439 | 3,151.439 | 3,151.439 | 3,151.439 | -0.37% |
Dec 23, 2024 | 3,163.099 | 3,163.099 | 3,163.099 | 3,163.099 | -0.47% |
Dec 22, 2024 | 3,178.122 | 3,178.122 | 3,178.122 | 3,178.122 | -0.01% |
Dec 21, 2024 | 3,178.343 | 3,178.343 | 3,178.343 | 3,178.343 | -0.01% |
Dec 20, 2024 | 3,178.564 | 3,178.564 | 3,178.564 | 3,178.564 | -1.49% |
Dec 19, 2024 | 3,226.564 | 3,226.564 | 3,226.564 | 3,226.564 | 0.98% |
Dec 18, 2024 | 3,195.325 | 3,195.325 | 3,195.325 | 3,195.325 | -0.98% |
Dec 17, 2024 | 3,227.008 | 3,227.008 | 3,227.008 | 3,227.008 | -0.56% |
Dec 16, 2024 | 3,245.310 | 3,245.310 | 3,245.310 | 3,245.310 | -0.05% |
Dec 15, 2024 | 3,247.095 | 3,247.095 | 3,247.095 | 3,247.095 | -0.01% |
Dec 14, 2024 | 3,247.321 | 3,247.321 | 3,247.321 | 3,247.321 | -0.01% |
Dec 13, 2024 | 3,247.546 | 3,247.546 | 3,247.546 | 3,247.546 | 1.33% |
Dec 12, 2024 | 3,205.063 | 3,205.063 | 3,205.063 | 3,205.063 | -0.60% |
Dec 11, 2024 | 3,224.535 | 3,224.535 | 3,224.535 | 3,224.535 | -0.03% |
Dec 10, 2024 | 3,225.628 | 3,225.628 | 3,225.628 | 3,225.628 | 1.46% |
Dec 09, 2024 | 3,179.247 | 3,179.247 | 3,179.247 | 3,179.247 | 0.32% |
Dec 08, 2024 | 3,169.262 | 3,169.262 | 3,169.262 | 3,169.262 | -0.01% |
Dec 07, 2024 | 3,169.482 | 3,169.482 | 3,169.482 | 3,169.482 | -0.01% |
Dec 06, 2024 | 3,169.702 | 3,169.702 | 3,169.702 | 3,169.702 | 0.11% |
Dec 05, 2024 | 3,166.173 | 3,166.173 | 3,166.173 | 3,166.173 | 0.03% |
Dec 04, 2024 | 3,165.220 | 3,165.220 | 3,165.220 | 3,165.220 | 1.02% |
Dec 03, 2024 | 3,133.144 | 3,133.144 | 3,133.144 | 3,133.144 | -0.29% |
Highest: 3,247.546 | Lowest: 3,133.144 | Difference: 114.402 | Average: 3,191.831 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review