Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2024 | 3,163.301 | 3,163.301 | 3,163.301 | 3,163.301 | -0.01% |
Nov 22, 2024 | 3,163.521 | 3,163.521 | 3,163.521 | 3,163.521 | 0.58% |
Nov 21, 2024 | 3,145.224 | 3,145.224 | 3,145.224 | 3,145.224 | -0.10% |
Nov 20, 2024 | 3,148.513 | 3,148.513 | 3,148.513 | 3,148.513 | 0.86% |
Nov 19, 2024 | 3,121.706 | 3,121.706 | 3,121.706 | 3,121.706 | -0.17% |
Nov 18, 2024 | 3,127.166 | 3,127.166 | 3,127.166 | 3,127.166 | 0.25% |
Nov 17, 2024 | 3,119.394 | 3,119.394 | 3,119.394 | 3,119.394 | -0.01% |
Nov 16, 2024 | 3,119.611 | 3,119.611 | 3,119.611 | 3,119.611 | -0.01% |
Nov 15, 2024 | 3,119.827 | 3,119.827 | 3,119.827 | 3,119.827 | -1.33% |
Nov 14, 2024 | 3,162.023 | 3,162.023 | 3,162.023 | 3,162.023 | -1.35% |
Nov 13, 2024 | 3,205.146 | 3,205.146 | 3,205.146 | 3,205.146 | -2.52% |
Nov 12, 2024 | 3,287.892 | 3,287.892 | 3,287.892 | 3,287.892 | -0.55% |
Nov 11, 2024 | 3,306.005 | 3,306.005 | 3,306.005 | 3,306.005 | 1.07% |
Nov 10, 2024 | 3,270.891 | 3,270.891 | 3,270.891 | 3,270.891 | -0.01% |
Nov 09, 2024 | 3,271.102 | 3,271.102 | 3,271.102 | 3,271.102 | -0.01% |
Nov 08, 2024 | 3,271.314 | 3,271.314 | 3,271.314 | 3,271.314 | 2.48% |
Nov 07, 2024 | 3,192.288 | 3,192.288 | 3,192.288 | 3,192.288 | -2.82% |
Nov 06, 2024 | 3,284.800 | 3,284.800 | 3,284.800 | 3,284.800 | 2.69% |
Nov 05, 2024 | 3,198.875 | 3,198.875 | 3,198.875 | 3,198.875 | 0.62% |
Nov 04, 2024 | 3,179.027 | 3,179.027 | 3,179.027 | 3,179.027 | -1.80% |
Nov 03, 2024 | 3,237.371 | 3,237.371 | 3,237.371 | 3,237.371 | -0.01% |
Nov 02, 2024 | 3,237.596 | 3,237.596 | 3,237.596 | 3,237.596 | -0.01% |
Nov 01, 2024 | 3,237.821 | 3,237.821 | 3,237.821 | 3,237.821 | -0.01% |
Oct 31, 2024 | 3,238.046 | 3,238.046 | 3,238.046 | 3,238.046 | -0.01% |
Oct 30, 2024 | 3,238.271 | 3,238.271 | 3,238.271 | 3,238.271 | 0.87% |
Oct 29, 2024 | 3,210.481 | 3,210.481 | 3,210.481 | 3,210.481 | 0.83% |
Oct 28, 2024 | 3,183.905 | 3,183.905 | 3,183.905 | 3,183.905 | -0.43% |
Oct 27, 2024 | 3,197.725 | 3,197.725 | 3,197.725 | 3,197.725 | -0.01% |
Oct 26, 2024 | 3,197.946 | 3,197.946 | 3,197.946 | 3,197.946 | -0.01% |
Oct 25, 2024 | 3,198.167 | 3,198.167 | 3,198.167 | 3,198.167 | -0.81% |
Highest: 3,306.005 | Lowest: 3,119.394 | Difference: 186.611 | Average: 3,201.165 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review