![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2025 | 4,174.660 | 4,174.660 | 4,174.660 | 4,174.660 | -0.00% |
Feb 08, 2025 | 4,174.774 | 4,174.774 | 4,174.774 | 4,174.774 | -0.00% |
Feb 07, 2025 | 4,174.888 | 4,174.888 | 4,174.888 | 4,174.888 | -0.29% |
Feb 06, 2025 | 4,186.956 | 4,186.956 | 4,186.956 | 4,186.956 | -0.23% |
Feb 05, 2025 | 4,196.424 | 4,196.424 | 4,196.424 | 4,196.424 | 1.35% |
Feb 04, 2025 | 4,140.459 | 4,140.459 | 4,140.459 | 4,140.459 | -2.62% |
Feb 03, 2025 | 4,251.691 | 4,251.691 | 4,251.691 | 4,251.691 | 0.26% |
Feb 02, 2025 | 4,240.602 | 4,240.602 | 4,240.602 | 4,240.602 | -0.00% |
Feb 01, 2025 | 4,240.718 | 4,240.718 | 4,240.718 | 4,240.718 | -0.00% |
Jan 31, 2025 | 4,240.835 | 4,240.835 | 4,240.835 | 4,240.835 | -0.05% |
Jan 30, 2025 | 4,243.062 | 4,243.062 | 4,243.062 | 4,243.062 | -0.25% |
Jan 29, 2025 | 4,253.704 | 4,253.704 | 4,253.704 | 4,253.704 | 0.01% |
Jan 28, 2025 | 4,253.457 | 4,253.457 | 4,253.457 | 4,253.457 | 0.66% |
Jan 27, 2025 | 4,225.468 | 4,225.468 | 4,225.468 | 4,225.468 | 1.04% |
Jan 26, 2025 | 4,182.087 | 4,182.087 | 4,182.087 | 4,182.087 | -0.00% |
Jan 25, 2025 | 4,182.200 | 4,182.200 | 4,182.200 | 4,182.200 | -0.00% |
Jan 24, 2025 | 4,182.314 | 4,182.314 | 4,182.314 | 4,182.314 | -0.86% |
Jan 23, 2025 | 4,218.542 | 4,218.542 | 4,218.542 | 4,218.542 | -0.68% |
Jan 22, 2025 | 4,247.529 | 4,247.529 | 4,247.529 | 4,247.529 | -0.81% |
Jan 21, 2025 | 4,282.402 | 4,282.402 | 4,282.402 | 4,282.402 | 1.36% |
Jan 20, 2025 | 4,224.784 | 4,224.784 | 4,224.784 | 4,224.784 | -1.04% |
Jan 19, 2025 | 4,269.307 | 4,269.307 | 4,269.307 | 4,269.307 | -0.00% |
Jan 18, 2025 | 4,269.430 | 4,269.430 | 4,269.430 | 4,269.430 | -0.00% |
Jan 17, 2025 | 4,269.554 | 4,269.554 | 4,269.554 | 4,269.554 | 1.25% |
Jan 16, 2025 | 4,216.840 | 4,216.840 | 4,216.840 | 4,216.840 | 0.88% |
Jan 15, 2025 | 4,180.013 | 4,180.013 | 4,180.013 | 4,180.013 | 0.86% |
Jan 14, 2025 | 4,144.534 | 4,144.534 | 4,144.534 | 4,144.534 | -2.03% |
Jan 13, 2025 | 4,230.536 | 4,230.536 | 4,230.536 | 4,230.536 | -0.51% |
Highest: 4,282.402 | Lowest: 4,140.459 | Difference: 141.942 | Average: 4,217.777 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review