Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,742.551 | 1,742.551 | 1,742.551 | 1,742.551 | 0.22% |
Jan 29, 2025 | 1,738.777 | 1,738.777 | 1,738.777 | 1,738.777 | 0.35% |
Jan 28, 2025 | 1,732.677 | 1,732.677 | 1,732.677 | 1,732.677 | 0.50% |
Jan 27, 2025 | 1,724.030 | 1,724.030 | 1,724.030 | 1,724.030 | -0.22% |
Jan 26, 2025 | 1,727.856 | 1,727.856 | 1,727.856 | 1,727.856 | -0.01% |
Jan 25, 2025 | 1,727.990 | 1,727.990 | 1,727.990 | 1,727.990 | -0.01% |
Jan 24, 2025 | 1,728.125 | 1,728.125 | 1,728.125 | 1,728.125 | -0.39% |
Jan 23, 2025 | 1,734.922 | 1,734.922 | 1,734.922 | 1,734.922 | -0.45% |
Jan 22, 2025 | 1,742.800 | 1,742.800 | 1,742.800 | 1,742.800 | -0.38% |
Jan 21, 2025 | 1,749.504 | 1,749.504 | 1,749.504 | 1,749.504 | 0.42% |
Jan 20, 2025 | 1,742.239 | 1,742.239 | 1,742.239 | 1,742.239 | -0.35% |
Jan 19, 2025 | 1,748.386 | 1,748.386 | 1,748.386 | 1,748.386 | -0.01% |
Jan 18, 2025 | 1,748.520 | 1,748.520 | 1,748.520 | 1,748.520 | -0.01% |
Jan 17, 2025 | 1,748.653 | 1,748.653 | 1,748.653 | 1,748.653 | 0.63% |
Jan 16, 2025 | 1,737.761 | 1,737.761 | 1,737.761 | 1,737.761 | 1.40% |
Jan 15, 2025 | 1,713.791 | 1,713.791 | 1,713.791 | 1,713.791 | 0.69% |
Jan 14, 2025 | 1,702.121 | 1,702.121 | 1,702.121 | 1,702.121 | -0.56% |
Jan 13, 2025 | 1,711.764 | 1,711.764 | 1,711.764 | 1,711.764 | -0.86% |
Jan 12, 2025 | 1,726.593 | 1,726.593 | 1,726.593 | 1,726.593 | -0.01% |
Jan 11, 2025 | 1,726.725 | 1,726.725 | 1,726.725 | 1,726.725 | -0.01% |
Jan 10, 2025 | 1,726.856 | 1,726.856 | 1,726.856 | 1,726.856 | -0.38% |
Jan 09, 2025 | 1,733.453 | 1,733.453 | 1,733.453 | 1,733.453 | -0.69% |
Jan 08, 2025 | 1,745.561 | 1,745.561 | 1,745.561 | 1,745.561 | -0.43% |
Jan 07, 2025 | 1,753.115 | 1,753.115 | 1,753.115 | 1,753.115 | -0.63% |
Jan 06, 2025 | 1,764.178 | 1,764.178 | 1,764.178 | 1,764.178 | 0.47% |
Jan 05, 2025 | 1,755.842 | 1,755.842 | 1,755.842 | 1,755.842 | -0.01% |
Jan 04, 2025 | 1,755.975 | 1,755.975 | 1,755.975 | 1,755.975 | -0.01% |
Jan 03, 2025 | 1,756.107 | 1,756.107 | 1,756.107 | 1,756.107 | 1.20% |
Jan 02, 2025 | 1,735.294 | 1,735.294 | 1,735.294 | 1,735.294 | -0.18% |
Highest: 1,764.178 | Lowest: 1,702.121 | Difference: 62.056 | Average: 1,737.316 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review