Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,044.841 | 2,044.841 | 2,044.841 | 2,044.841 | 0.14% |
Dec 18, 2024 | 2,042.026 | 2,042.026 | 2,042.026 | 2,042.026 | -0.72% |
Dec 17, 2024 | 2,056.839 | 2,056.839 | 2,056.839 | 2,056.839 | -0.49% |
Dec 16, 2024 | 2,066.932 | 2,066.932 | 2,066.932 | 2,066.932 | 0.17% |
Dec 15, 2024 | 2,063.325 | 2,063.325 | 2,063.325 | 2,063.325 | -0.01% |
Dec 14, 2024 | 2,063.469 | 2,063.469 | 2,063.469 | 2,063.469 | -0.01% |
Dec 13, 2024 | 2,063.613 | 2,063.613 | 2,063.613 | 2,063.613 | 0.68% |
Dec 12, 2024 | 2,049.755 | 2,049.755 | 2,049.755 | 2,049.755 | -0.05% |
Dec 11, 2024 | 2,050.767 | 2,050.767 | 2,050.767 | 2,050.767 | 0.05% |
Dec 10, 2024 | 2,049.731 | 2,049.731 | 2,049.731 | 2,049.731 | 0.00% |
Dec 09, 2024 | 2,049.645 | 2,049.645 | 2,049.645 | 2,049.645 | 0.87% |
Dec 08, 2024 | 2,031.981 | 2,031.981 | 2,031.981 | 2,031.981 | -0.01% |
Dec 07, 2024 | 2,032.123 | 2,032.123 | 2,032.123 | 2,032.123 | -0.01% |
Dec 06, 2024 | 2,032.264 | 2,032.264 | 2,032.264 | 2,032.264 | 0.22% |
Dec 05, 2024 | 2,027.769 | 2,027.769 | 2,027.769 | 2,027.769 | -0.00% |
Dec 04, 2024 | 2,027.842 | 2,027.842 | 2,027.842 | 2,027.842 | 0.60% |
Dec 03, 2024 | 2,015.649 | 2,015.649 | 2,015.649 | 2,015.649 | -0.13% |
Dec 02, 2024 | 2,018.196 | 2,018.196 | 2,018.196 | 2,018.196 | 0.38% |
Dec 01, 2024 | 2,010.557 | 2,010.557 | 2,010.557 | 2,010.557 | -0.01% |
Nov 30, 2024 | 2,010.697 | 2,010.697 | 2,010.697 | 2,010.697 | -0.01% |
Nov 29, 2024 | 2,010.837 | 2,010.837 | 2,010.837 | 2,010.837 | 0.04% |
Nov 28, 2024 | 2,010.037 | 2,010.037 | 2,010.037 | 2,010.037 | -0.03% |
Nov 27, 2024 | 2,010.589 | 2,010.589 | 2,010.589 | 2,010.589 | 0.07% |
Nov 26, 2024 | 2,009.211 | 2,009.211 | 2,009.211 | 2,009.211 | -0.32% |
Nov 25, 2024 | 2,015.568 | 2,015.568 | 2,015.568 | 2,015.568 | -0.27% |
Nov 24, 2024 | 2,020.997 | 2,020.997 | 2,020.997 | 2,020.997 | -0.01% |
Nov 23, 2024 | 2,021.138 | 2,021.138 | 2,021.138 | 2,021.138 | -0.01% |
Highest: 2,066.932 | Lowest: 2,009.211 | Difference: 57.721 | Average: 2,033.570 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review