Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4,730.096 | 4,730.096 | 4,730.096 | 4,730.096 | 0.11% |
Jun 23, 2024 | 4,724.858 | 4,724.858 | 4,724.858 | 4,724.858 | -0.00% |
Jun 22, 2024 | 4,724.988 | 4,724.988 | 4,724.988 | 4,724.988 | -0.00% |
Jun 21, 2024 | 4,725.118 | 4,725.118 | 4,725.118 | 4,725.118 | 0.86% |
Jun 20, 2024 | 4,684.807 | 4,684.807 | 4,684.807 | 4,684.807 | -0.00% |
Jun 19, 2024 | 4,684.936 | 4,684.936 | 4,684.936 | 4,684.936 | 0.08% |
Jun 18, 2024 | 4,681.219 | 4,681.219 | 4,681.219 | 4,681.219 | 0.03% |
Jun 17, 2024 | 4,679.610 | 4,679.610 | 4,679.610 | 4,679.610 | 1.17% |
Jun 16, 2024 | 4,625.441 | 4,625.441 | 4,625.441 | 4,625.441 | -0.00% |
Jun 15, 2024 | 4,625.568 | 4,625.568 | 4,625.568 | 4,625.568 | -0.00% |
Jun 14, 2024 | 4,625.695 | 4,625.695 | 4,625.695 | 4,625.695 | 1.20% |
Jun 13, 2024 | 4,570.763 | 4,570.763 | 4,570.763 | 4,570.763 | 0.91% |
Jun 12, 2024 | 4,529.482 | 4,529.482 | 4,529.482 | 4,529.482 | -0.69% |
Jun 11, 2024 | 4,561.047 | 4,561.047 | 4,561.047 | 4,561.047 | -0.35% |
Jun 10, 2024 | 4,577.262 | 4,577.262 | 4,577.262 | 4,577.262 | 0.46% |
Jun 09, 2024 | 4,556.192 | 4,556.192 | 4,556.192 | 4,556.192 | -0.00% |
Jun 08, 2024 | 4,556.315 | 4,556.315 | 4,556.315 | 4,556.315 | -0.00% |
Jun 07, 2024 | 4,556.438 | 4,556.438 | 4,556.438 | 4,556.438 | 0.71% |
Jun 06, 2024 | 4,524.466 | 4,524.466 | 4,524.466 | 4,524.466 | 1.33% |
Jun 05, 2024 | 4,464.867 | 4,464.867 | 4,464.867 | 4,464.867 | 0.55% |
Jun 04, 2024 | 4,440.544 | 4,440.544 | 4,440.544 | 4,440.544 | -0.81% |
Jun 03, 2024 | 4,476.919 | 4,476.919 | 4,476.919 | 4,476.919 | -0.33% |
Jun 02, 2024 | 4,491.569 | 4,491.569 | 4,491.569 | 4,491.569 | -0.00% |
Jun 01, 2024 | 4,491.691 | 4,491.691 | 4,491.691 | 4,491.691 | -0.00% |
May 31, 2024 | 4,491.813 | 4,491.813 | 4,491.813 | 4,491.813 | -1.05% |
May 30, 2024 | 4,539.267 | 4,539.267 | 4,539.267 | 4,539.267 | 0.28% |
May 29, 2024 | 4,526.784 | 4,526.784 | 4,526.784 | 4,526.784 | 0.09% |
May 28, 2024 | 4,522.505 | 4,522.505 | 4,522.505 | 4,522.505 | -0.17% |
May 27, 2024 | 4,530.332 | 4,530.332 | 4,530.332 | 4,530.332 | -0.14% |
May 26, 2024 | 4,536.479 | 4,536.479 | 4,536.479 | 4,536.479 | -0.00% |
Highest: 4,730.096 | Lowest: 4,440.544 | Difference: 289.552 | Average: 4,581.902 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review