
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 0.56% |
Mar 11, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | -1.77% |
Mar 10, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | -1.63% |
Mar 07, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.65% |
Mar 06, 2025 | 23.888 | 23.888 | 23.888 | 23.888 | -1.09% |
Mar 05, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | -0.92% |
Mar 04, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -2.08% |
Mar 03, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | -0.89% |
Feb 28, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | 0.36% |
Feb 27, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | -0.29% |
Feb 26, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | 0.34% |
Feb 25, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | -0.77% |
Feb 24, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | 9.34% |
Mar 12, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 0.56% |
Mar 11, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | -1.77% |
Mar 10, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | -1.63% |
Mar 07, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.65% |
Mar 06, 2025 | 23.888 | 23.888 | 23.888 | 23.888 | -1.09% |
Mar 05, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | -0.92% |
Mar 04, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -2.08% |
Mar 03, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | -0.89% |
Feb 28, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | 0.36% |
Feb 27, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | -0.29% |
Feb 26, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | 0.34% |
Feb 25, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | -0.77% |
Feb 24, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.74% |
Feb 21, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.67% |
Feb 20, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.77% |
Feb 19, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 0.26% |
Feb 18, 2025 | 25.703 | 25.703 | 25.703 | 25.703 | 0.57% |
Highest: 25.769 | Lowest: 22.931 | Difference: 2.838 | Average: 24.472 | Change %: -9.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review