Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2023 | 16.002 | 16.002 | 16.002 | 16.002 | 0.14% |
Feb 13, 2023 | 15.981 | 15.981 | 15.981 | 15.981 | 0.97% |
Feb 10, 2023 | 15.826 | 15.826 | 15.826 | 15.826 | -2.01% |
Feb 09, 2023 | 16.151 | 16.151 | 16.151 | 16.151 | 0.20% |
Feb 08, 2023 | 16.119 | 16.119 | 16.119 | 16.119 | 0.14% |
Feb 07, 2023 | 16.096 | 16.096 | 16.096 | 16.096 | -0.65% |
Feb 06, 2023 | 16.201 | 16.201 | 16.201 | 16.201 | -1.46% |
Feb 03, 2023 | 16.440 | 16.440 | 16.440 | 16.440 | 0.60% |
Feb 02, 2023 | 16.343 | 16.343 | 16.343 | 16.343 | 2.75% |
Feb 01, 2023 | 15.906 | 15.906 | 15.906 | 15.906 | 0.22% |
Jan 31, 2023 | 15.871 | 15.871 | 15.871 | 15.871 | -0.15% |
Jan 30, 2023 | 15.895 | 15.895 | 15.895 | 15.895 | -0.69% |
Jan 27, 2023 | 16.006 | 16.006 | 16.006 | 16.006 | 0.28% |
Jan 26, 2023 | 15.960 | 15.960 | 15.960 | 15.960 | 0.68% |
Jan 25, 2023 | 15.852 | 15.852 | 15.852 | 15.852 | -0.47% |
Jan 24, 2023 | 15.927 | 15.927 | 15.927 | 15.927 | -0.21% |
Jan 23, 2023 | 15.961 | 15.961 | 15.961 | 15.961 | 0.90% |
Jan 20, 2023 | 15.818 | 15.818 | 15.818 | 15.818 | 0.75% |
Jan 19, 2023 | 15.700 | 15.700 | 15.700 | 15.700 | -2.33% |
Jan 18, 2023 | 16.075 | 16.075 | 16.075 | 16.075 | 0.57% |
Jan 17, 2023 | 15.984 | 15.984 | 15.984 | 15.984 | 0.50% |
Jan 16, 2023 | 15.905 | 15.905 | 15.905 | 15.905 | 0.47% |
Jan 13, 2023 | 15.831 | 15.831 | 15.831 | 15.831 | 0.92% |
Jan 12, 2023 | 15.687 | 15.687 | 15.687 | 15.687 | 0.64% |
Jan 11, 2023 | 15.587 | 15.587 | 15.587 | 15.587 | 0.74% |
Jan 10, 2023 | 15.473 | 15.473 | 15.473 | 15.473 | -0.57% |
Jan 09, 2023 | 15.561 | 15.561 | 15.561 | 15.561 | 2.90% |
Jan 05, 2023 | 15.123 | 15.123 | 15.123 | 15.123 | 0.20% |
Jan 04, 2023 | 15.093 | 15.093 | 15.093 | 15.093 | 2.06% |
Jan 03, 2023 | 14.788 | 14.788 | 14.788 | 14.788 | -7.59% |
Highest: 16.440 | Lowest: 14.788 | Difference: 1.652 | Average: 15.839 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review