Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 249.362 | 249.362 | 249.362 | 249.362 | 0.41% |
Apr 29, 2024 | 248.348 | 248.348 | 248.348 | 248.348 | 0.67% |
Apr 26, 2024 | 246.695 | 246.695 | 246.695 | 246.695 | 0.51% |
Apr 25, 2024 | 245.454 | 245.454 | 245.454 | 245.454 | -1.44% |
Apr 24, 2024 | 249.045 | 249.045 | 249.045 | 249.045 | 1.38% |
Apr 23, 2024 | 245.651 | 245.651 | 245.651 | 245.651 | 1.25% |
Apr 22, 2024 | 242.613 | 242.613 | 242.613 | 242.613 | 1.71% |
Apr 19, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | -0.33% |
Apr 18, 2024 | 239.312 | 239.312 | 239.312 | 239.312 | -0.07% |
Apr 17, 2024 | 239.490 | 239.490 | 239.490 | 239.490 | 0.30% |
Apr 16, 2024 | 238.773 | 238.773 | 238.773 | 238.773 | -1.86% |
Apr 15, 2024 | 243.296 | 243.296 | 243.296 | 243.296 | -0.31% |
Apr 12, 2024 | 244.057 | 244.057 | 244.057 | 244.057 | -0.57% |
Apr 11, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.01% |
Apr 10, 2024 | 245.495 | 245.495 | 245.495 | 245.495 | 0.22% |
Apr 09, 2024 | 244.952 | 244.952 | 244.952 | 244.952 | -0.22% |
Apr 08, 2024 | 245.499 | 245.499 | 245.499 | 245.499 | 0.23% |
Apr 05, 2024 | 244.924 | 244.924 | 244.924 | 244.924 | -1.28% |
Apr 04, 2024 | 248.101 | 248.101 | 248.101 | 248.101 | 0.45% |
Apr 03, 2024 | 246.982 | 246.982 | 246.982 | 246.982 | -0.76% |
Apr 02, 2024 | 248.881 | 248.881 | 248.881 | 248.881 | -0.12% |
Highest: 249.362 | Lowest: 238.530 | Difference: 10.831 | Average: 244.806 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review