Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.39% |
Jun 18, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.50% |
Jun 17, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.34% |
Jun 16, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -2.32% |
Jun 12, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.05% |
Jun 11, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.74% |
Jun 10, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.55% |
Jun 09, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.12% |
Jun 05, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 1.12% |
Jun 04, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.61% |
Jun 03, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.39% |
Jun 02, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.42% |
May 29, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.97% |
May 28, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.29% |
May 27, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.38% |
May 26, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 1.62% |
Jun 19, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.39% |
Jun 18, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.50% |
Jun 17, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.34% |
Jun 16, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -2.32% |
Jun 12, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.05% |
Jun 11, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.74% |
Jun 10, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.55% |
Jun 09, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.12% |
Jun 05, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 1.12% |
Jun 04, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.61% |
Jun 03, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.39% |
Jun 02, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.42% |
May 29, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.97% |
May 28, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.29% |
Highest: 14.607 | Lowest: 14.233 | Difference: 0.374 | Average: 14.452 | Change %: -1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review