Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,389.480 | 1,389.480 | 1,389.480 | 1,389.480 | -0.11% |
May 14, 2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | 0.66% |
May 13, 2024 | 1,381.890 | 1,381.890 | 1,381.890 | 1,381.890 | 0.07% |
May 10, 2024 | 1,380.870 | 1,380.870 | 1,380.870 | 1,380.870 | 0.15% |
May 09, 2024 | 1,378.750 | 1,378.750 | 1,378.750 | 1,378.750 | 0.51% |
May 08, 2024 | 1,371.730 | 1,371.730 | 1,371.730 | 1,371.730 | 0.08% |
May 07, 2024 | 1,370.580 | 1,370.580 | 1,370.580 | 1,370.580 | 0.59% |
May 03, 2024 | 1,362.500 | 1,362.500 | 1,362.500 | 1,362.500 | -1.00% |
May 02, 2024 | 1,376.310 | 1,376.310 | 1,376.310 | 1,376.310 | -0.27% |
Apr 30, 2024 | 1,379.990 | 1,379.990 | 1,379.990 | 1,379.990 | 1.19% |
Apr 29, 2024 | 1,363.770 | 1,363.770 | 1,363.770 | 1,363.770 | -0.36% |
Apr 26, 2024 | 1,368.670 | 1,368.670 | 1,368.670 | 1,368.670 | -1.50% |
May 16, 2024 | 1,389.480 | 1,389.480 | 1,389.480 | 1,389.480 | -0.11% |
May 14, 2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | 0.66% |
May 13, 2024 | 1,381.890 | 1,381.890 | 1,381.890 | 1,381.890 | 0.07% |
May 10, 2024 | 1,380.870 | 1,380.870 | 1,380.870 | 1,380.870 | 0.15% |
May 09, 2024 | 1,378.750 | 1,378.750 | 1,378.750 | 1,378.750 | 0.51% |
May 08, 2024 | 1,371.730 | 1,371.730 | 1,371.730 | 1,371.730 | 0.08% |
May 07, 2024 | 1,370.580 | 1,370.580 | 1,370.580 | 1,370.580 | 0.59% |
May 03, 2024 | 1,362.500 | 1,362.500 | 1,362.500 | 1,362.500 | -1.00% |
May 02, 2024 | 1,376.310 | 1,376.310 | 1,376.310 | 1,376.310 | -0.27% |
Apr 30, 2024 | 1,379.990 | 1,379.990 | 1,379.990 | 1,379.990 | 1.19% |
Apr 29, 2024 | 1,363.770 | 1,363.770 | 1,363.770 | 1,363.770 | -0.36% |
Apr 26, 2024 | 1,368.670 | 1,368.670 | 1,368.670 | 1,368.670 | -0.03% |
Apr 25, 2024 | 1,369.080 | 1,369.080 | 1,369.080 | 1,369.080 | 0.83% |
Apr 24, 2024 | 1,357.780 | 1,357.780 | 1,357.780 | 1,357.780 | 0.37% |
Apr 23, 2024 | 1,352.810 | 1,352.810 | 1,352.810 | 1,352.810 | 0.59% |
Apr 22, 2024 | 1,344.910 | 1,344.910 | 1,344.910 | 1,344.910 | -0.91% |
Apr 19, 2024 | 1,357.210 | 1,357.210 | 1,357.210 | 1,357.210 | 0.80% |
Apr 18, 2024 | 1,346.500 | 1,346.500 | 1,346.500 | 1,346.500 | -0.88% |
Highest: 1,391.040 | Lowest: 1,344.910 | Difference: 46.130 | Average: 1,371.982 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review