
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,195.770 | 1,195.770 | 1,228.300 | 1,195.770 | -2.65% |
Mar 28, 2025 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | -1.44% |
Mar 27, 2025 | 1,246.260 | 1,246.260 | 1,246.260 | 1,246.260 | -1.48% |
Mar 26, 2025 | 1,264.930 | 1,264.930 | 1,264.930 | 1,264.930 | 1.00% |
Mar 25, 2025 | 1,252.430 | 1,252.430 | 1,252.430 | 1,252.430 | -0.63% |
Mar 24, 2025 | 1,260.340 | 1,260.340 | 1,260.340 | 1,260.340 | -0.33% |
Mar 21, 2025 | 1,264.530 | 1,264.530 | 1,264.530 | 1,264.530 | 0.22% |
Mar 20, 2025 | 1,261.750 | 1,261.750 | 1,261.750 | 1,261.750 | 0.16% |
Mar 19, 2025 | 1,259.730 | 1,259.730 | 1,259.730 | 1,259.730 | 0.49% |
Mar 18, 2025 | 1,253.610 | 1,253.610 | 1,253.610 | 1,253.610 | 0.29% |
Mar 17, 2025 | 1,249.950 | 1,249.950 | 1,249.950 | 1,249.950 | 1.80% |
Mar 14, 2025 | 1,227.850 | 1,227.850 | 1,227.850 | 1,227.850 | -0.01% |
Mar 13, 2025 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | 0.06% |
Mar 12, 2025 | 1,227.280 | 1,227.280 | 1,227.280 | 1,227.280 | 1.35% |
Mar 11, 2025 | 1,210.910 | 1,210.910 | 1,210.910 | 1,210.910 | -1.19% |
Mar 10, 2025 | 1,225.450 | 1,225.450 | 1,225.450 | 1,225.450 | -0.00% |
Mar 07, 2025 | 1,225.460 | 1,225.460 | 1,225.460 | 1,225.460 | -0.71% |
Mar 06, 2025 | 1,234.280 | 1,234.280 | 1,234.280 | 1,234.280 | 0.50% |
Mar 05, 2025 | 1,228.080 | 1,228.080 | 1,228.080 | 1,228.080 | 1.08% |
Mar 04, 2025 | 1,214.950 | 1,214.950 | 1,214.950 | 1,214.950 | 0.01% |
Highest: 1,264.930 | Lowest: 1,195.770 | Difference: 69.160 | Average: 1,237.993 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review