Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,321.950 | 1,321.950 | 1,321.950 | 1,321.950 | 0.87% |
May 14, 2024 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.18% |
May 13, 2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | -0.08% |
May 10, 2024 | 1,309.210 | 1,309.210 | 1,309.210 | 1,309.210 | 0.77% |
May 09, 2024 | 1,299.170 | 1,299.170 | 1,299.170 | 1,299.170 | -0.96% |
May 08, 2024 | 1,311.740 | 1,311.740 | 1,311.740 | 1,311.740 | 0.52% |
May 07, 2024 | 1,304.890 | 1,304.890 | 1,304.890 | 1,304.890 | 2.10% |
May 03, 2024 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | -0.30% |
May 02, 2024 | 1,281.900 | 1,281.900 | 1,281.900 | 1,281.900 | -0.39% |
Apr 30, 2024 | 1,286.980 | 1,286.980 | 1,286.980 | 1,286.980 | 0.14% |
Apr 29, 2024 | 1,285.240 | 1,285.240 | 1,285.240 | 1,285.240 | 0.83% |
Apr 26, 2024 | 1,274.680 | 1,274.680 | 1,274.680 | 1,274.680 | -3.58% |
May 16, 2024 | 1,321.950 | 1,321.950 | 1,321.950 | 1,321.950 | 0.87% |
May 14, 2024 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.18% |
May 13, 2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | -0.08% |
May 10, 2024 | 1,309.210 | 1,309.210 | 1,309.210 | 1,309.210 | 0.77% |
May 09, 2024 | 1,299.170 | 1,299.170 | 1,299.170 | 1,299.170 | -0.96% |
May 08, 2024 | 1,311.740 | 1,311.740 | 1,311.740 | 1,311.740 | 0.52% |
May 07, 2024 | 1,304.890 | 1,304.890 | 1,304.890 | 1,304.890 | 2.10% |
May 03, 2024 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | -0.30% |
May 02, 2024 | 1,281.900 | 1,281.900 | 1,281.900 | 1,281.900 | -0.39% |
Apr 30, 2024 | 1,286.980 | 1,286.980 | 1,286.980 | 1,286.980 | 0.14% |
Apr 29, 2024 | 1,285.240 | 1,285.240 | 1,285.240 | 1,285.240 | 0.83% |
Apr 26, 2024 | 1,274.680 | 1,274.680 | 1,274.680 | 1,274.680 | 1.48% |
Apr 25, 2024 | 1,256.120 | 1,256.120 | 1,256.120 | 1,256.120 | -1.87% |
Apr 24, 2024 | 1,280.080 | 1,280.080 | 1,280.080 | 1,280.080 | 1.97% |
Apr 23, 2024 | 1,255.340 | 1,255.340 | 1,255.340 | 1,255.340 | -0.13% |
Apr 22, 2024 | 1,256.980 | 1,256.980 | 1,256.980 | 1,256.980 | 1.03% |
Apr 19, 2024 | 1,244.130 | 1,244.130 | 1,244.130 | 1,244.130 | -1.64% |
Apr 18, 2024 | 1,264.880 | 1,264.880 | 1,264.880 | 1,264.880 | 2.20% |
Highest: 1,321.950 | Lowest: 1,244.130 | Difference: 77.820 | Average: 1,290.091 | Change %: 6.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review