Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,184.320 | 1,184.320 | 1,184.320 | 1,184.320 | 0.11% |
May 24, 2024 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | -0.49% |
May 23, 2024 | 1,188.790 | 1,188.790 | 1,188.790 | 1,188.790 | -0.20% |
May 22, 2024 | 1,191.180 | 1,191.180 | 1,191.180 | 1,191.180 | -0.15% |
May 21, 2024 | 1,192.960 | 1,192.960 | 1,192.960 | 1,192.960 | -0.06% |
May 20, 2024 | 1,193.710 | 1,193.710 | 1,193.710 | 1,193.710 | 0.40% |
May 17, 2024 | 1,188.970 | 1,188.970 | 1,188.970 | 1,188.970 | -0.20% |
May 16, 2024 | 1,191.320 | 1,191.320 | 1,191.320 | 1,191.320 | 0.22% |
May 14, 2024 | 1,188.690 | 1,188.690 | 1,188.690 | 1,188.690 | 0.02% |
May 13, 2024 | 1,188.420 | 1,188.420 | 1,188.420 | 1,188.420 | 0.15% |
May 10, 2024 | 1,186.670 | 1,186.670 | 1,186.670 | 1,186.670 | 0.36% |
May 09, 2024 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | -0.16% |
May 27, 2024 | 1,184.320 | 1,184.320 | 1,184.320 | 1,184.320 | 0.11% |
May 24, 2024 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | -0.49% |
May 23, 2024 | 1,188.790 | 1,188.790 | 1,188.790 | 1,188.790 | -0.20% |
May 22, 2024 | 1,191.180 | 1,191.180 | 1,191.180 | 1,191.180 | -0.15% |
May 21, 2024 | 1,192.960 | 1,192.960 | 1,192.960 | 1,192.960 | -0.06% |
May 20, 2024 | 1,193.710 | 1,193.710 | 1,193.710 | 1,193.710 | 0.40% |
May 17, 2024 | 1,188.970 | 1,188.970 | 1,188.970 | 1,188.970 | -0.20% |
May 16, 2024 | 1,191.320 | 1,191.320 | 1,191.320 | 1,191.320 | 0.22% |
May 14, 2024 | 1,188.690 | 1,188.690 | 1,188.690 | 1,188.690 | 0.02% |
May 13, 2024 | 1,188.420 | 1,188.420 | 1,188.420 | 1,188.420 | 0.15% |
May 10, 2024 | 1,186.670 | 1,186.670 | 1,186.670 | 1,186.670 | 0.36% |
May 09, 2024 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | -0.27% |
May 08, 2024 | 1,185.590 | 1,185.590 | 1,185.590 | 1,185.590 | 0.36% |
May 07, 2024 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | 0.53% |
May 03, 2024 | 1,175.150 | 1,175.150 | 1,175.150 | 1,175.150 | -0.02% |
May 02, 2024 | 1,175.410 | 1,175.410 | 1,175.410 | 1,175.410 | -0.29% |
Apr 30, 2024 | 1,178.790 | 1,178.790 | 1,178.790 | 1,178.790 | -0.02% |
Apr 29, 2024 | 1,178.990 | 1,178.990 | 1,178.990 | 1,178.990 | 0.41% |
Highest: 1,193.710 | Lowest: 1,175.150 | Difference: 18.560 | Average: 1,186.539 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review