
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,214.080 | 1,214.080 | 1,214.080 | 1,214.080 | -0.08% |
Apr 02, 2025 | 1,215.050 | 1,215.050 | 1,215.050 | 1,215.050 | -0.13% |
Apr 01, 2025 | 1,216.610 | 1,216.610 | 1,216.610 | 1,216.610 | 0.48% |
Mar 31, 2025 | 1,210.760 | 1,210.760 | 1,210.760 | 1,210.760 | -0.62% |
Mar 28, 2025 | 1,218.330 | 1,218.330 | 1,218.330 | 1,218.330 | -0.49% |
Mar 27, 2025 | 1,224.290 | 1,224.290 | 1,224.290 | 1,224.290 | -0.49% |
Mar 26, 2025 | 1,230.370 | 1,230.370 | 1,230.370 | 1,230.370 | 0.05% |
Mar 25, 2025 | 1,229.730 | 1,229.730 | 1,229.730 | 1,229.730 | -0.41% |
Mar 24, 2025 | 1,234.750 | 1,234.750 | 1,234.750 | 1,234.750 | -0.20% |
Mar 21, 2025 | 1,237.200 | 1,237.200 | 1,237.200 | 1,237.200 | 0.00% |
Mar 20, 2025 | 1,237.200 | 1,237.200 | 1,237.200 | 1,237.200 | -0.23% |
Mar 19, 2025 | 1,240.030 | 1,240.030 | 1,240.030 | 1,240.030 | 0.07% |
Mar 18, 2025 | 1,239.120 | 1,239.120 | 1,239.120 | 1,239.120 | 0.02% |
Mar 17, 2025 | 1,238.840 | 1,238.840 | 1,238.840 | 1,238.840 | 0.56% |
Mar 14, 2025 | 1,231.930 | 1,231.930 | 1,231.930 | 1,231.930 | 0.37% |
Mar 13, 2025 | 1,227.440 | 1,227.440 | 1,227.440 | 1,227.440 | -0.06% |
Mar 12, 2025 | 1,228.150 | 1,228.150 | 1,228.150 | 1,228.150 | 0.45% |
Mar 11, 2025 | 1,222.660 | 1,222.660 | 1,222.660 | 1,222.660 | -0.21% |
Mar 10, 2025 | 1,225.220 | 1,225.220 | 1,225.220 | 1,225.220 | -0.06% |
Mar 07, 2025 | 1,225.990 | 1,225.990 | 1,225.990 | 1,225.990 | -0.03% |
Mar 06, 2025 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | -0.04% |
Mar 05, 2025 | 1,226.880 | 1,226.880 | 1,226.880 | 1,226.880 | 0.46% |
Highest: 1,240.030 | Lowest: 1,210.760 | Difference: 29.270 | Average: 1,227.318 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review