Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,445.950 | 1,445.950 | 1,445.950 | 1,445.950 | 0.95% |
May 14, 2024 | 1,432.330 | 1,432.330 | 1,432.330 | 1,432.330 | 0.04% |
May 13, 2024 | 1,431.810 | 1,431.810 | 1,431.810 | 1,431.810 | -0.06% |
May 10, 2024 | 1,432.640 | 1,432.640 | 1,432.640 | 1,432.640 | 0.59% |
May 09, 2024 | 1,424.240 | 1,424.240 | 1,424.240 | 1,424.240 | -1.34% |
May 08, 2024 | 1,443.520 | 1,443.520 | 1,443.520 | 1,443.520 | 0.35% |
May 07, 2024 | 1,438.430 | 1,438.430 | 1,438.430 | 1,438.430 | 2.46% |
May 03, 2024 | 1,403.890 | 1,403.890 | 1,403.890 | 1,403.890 | -0.19% |
May 02, 2024 | 1,406.520 | 1,406.520 | 1,406.520 | 1,406.520 | -0.25% |
Apr 30, 2024 | 1,410.030 | 1,410.030 | 1,410.030 | 1,410.030 | 0.23% |
Apr 29, 2024 | 1,406.820 | 1,406.820 | 1,406.820 | 1,406.820 | 0.95% |
Apr 26, 2024 | 1,393.520 | 1,393.520 | 1,393.520 | 1,393.520 | 1.21% |
Apr 25, 2024 | 1,376.860 | 1,376.860 | 1,376.860 | 1,376.860 | -1.85% |
Apr 24, 2024 | 1,402.790 | 1,402.790 | 1,402.790 | 1,402.790 | 2.02% |
Apr 23, 2024 | 1,375.080 | 1,375.080 | 1,375.080 | 1,375.080 | -0.23% |
Apr 22, 2024 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | 1.23% |
Apr 19, 2024 | 1,361.480 | 1,361.480 | 1,361.480 | 1,361.480 | -1.77% |
Apr 18, 2024 | 1,385.990 | 1,385.990 | 1,385.990 | 1,385.990 | 1.70% |
Apr 17, 2024 | 1,362.820 | 1,362.820 | 1,362.820 | 1,362.820 | -1.05% |
Highest: 1,445.950 | Lowest: 1,361.480 | Difference: 84.470 | Average: 1,405.945 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review