Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 3,288.220 | 3,288.220 | 3,288.220 | 3,288.220 | 1.57% |
Nov 05, 2024 | 3,237.370 | 3,237.370 | 3,237.370 | 3,237.370 | -0.59% |
Nov 04, 2024 | 3,256.450 | 3,256.450 | 3,256.450 | 3,256.450 | -0.00% |
Nov 01, 2024 | 3,256.500 | 3,256.500 | 3,256.500 | 3,256.500 | 0.18% |
Oct 31, 2024 | 3,250.700 | 3,250.700 | 3,250.700 | 3,250.700 | -0.20% |
Oct 30, 2024 | 3,257.200 | 3,257.200 | 3,257.200 | 3,257.200 | 0.45% |
Oct 29, 2024 | 3,242.660 | 3,242.660 | 3,242.660 | 3,242.660 | 0.75% |
Oct 28, 2024 | 3,218.380 | 3,218.380 | 3,218.380 | 3,218.380 | -1.77% |
Oct 25, 2024 | 3,276.340 | 3,276.340 | 3,276.340 | 3,276.340 | 0.16% |
Oct 24, 2024 | 3,270.960 | 3,270.960 | 3,270.960 | 3,270.960 | 0.46% |
Oct 23, 2024 | 3,256.030 | 3,256.030 | 3,256.030 | 3,256.030 | -2.04% |
Oct 22, 2024 | 3,323.870 | 3,323.870 | 3,323.870 | 3,323.870 | -0.55% |
Oct 21, 2024 | 3,342.090 | 3,342.090 | 3,342.090 | 3,342.090 | 0.43% |
Oct 18, 2024 | 3,327.830 | 3,327.830 | 3,327.830 | 3,327.830 | -1.23% |
Oct 17, 2024 | 3,369.210 | 3,369.210 | 3,369.210 | 3,369.210 | 0.00% |
Oct 16, 2024 | 3,369.170 | 3,369.170 | 3,369.170 | 3,369.170 | 0.63% |
Oct 15, 2024 | 3,348.190 | 3,348.190 | 3,348.190 | 3,348.190 | 0.95% |
Oct 14, 2024 | 3,316.530 | 3,316.530 | 3,316.530 | 3,316.530 | 0.52% |
Oct 11, 2024 | 3,299.250 | 3,299.250 | 3,299.250 | 3,299.250 | -0.08% |
Oct 10, 2024 | 3,302.020 | 3,302.020 | 3,302.020 | 3,302.020 | 2.29% |
Oct 08, 2024 | 3,228.160 | 3,228.160 | 3,228.160 | 3,228.160 | -1.24% |
Oct 07, 2024 | 3,268.680 | 3,268.680 | 3,268.680 | 3,268.680 | -0.01% |
Highest: 3,369.210 | Lowest: 3,218.380 | Difference: 150.830 | Average: 3,286.628 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review