Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,081.470 | 3,081.470 | 3,081.470 | 3,081.470 | -0.38% |
Apr 30, 2024 | 3,093.210 | 3,093.210 | 3,093.210 | 3,093.210 | 1.23% |
Apr 29, 2024 | 3,055.570 | 3,055.570 | 3,055.570 | 3,055.570 | 0.17% |
Apr 26, 2024 | 3,050.480 | 3,050.480 | 3,050.480 | 3,050.480 | 0.91% |
Apr 25, 2024 | 3,023.110 | 3,023.110 | 3,023.110 | 3,023.110 | 1.07% |
Apr 24, 2024 | 2,991.130 | 2,991.130 | 2,991.130 | 2,991.130 | -0.17% |
Apr 23, 2024 | 2,996.370 | 2,996.370 | 2,996.370 | 2,996.370 | 0.91% |
Apr 22, 2024 | 2,969.300 | 2,969.300 | 2,969.300 | 2,969.300 | 0.15% |
Apr 19, 2024 | 2,964.800 | 2,964.800 | 2,964.800 | 2,964.800 | 0.11% |
Apr 18, 2024 | 2,961.490 | 2,961.490 | 2,961.490 | 2,961.490 | -0.73% |
Apr 17, 2024 | 2,983.400 | 2,983.400 | 2,983.400 | 2,983.400 | -0.51% |
Apr 16, 2024 | 2,998.750 | 2,998.750 | 2,998.750 | 2,998.750 | -0.47% |
Apr 15, 2024 | 3,012.970 | 3,012.970 | 3,012.970 | 3,012.970 | -0.08% |
Apr 12, 2024 | 3,015.470 | 3,015.470 | 3,015.470 | 3,015.470 | 0.74% |
Apr 11, 2024 | 2,993.400 | 2,993.400 | 2,993.400 | 2,993.400 | 0.32% |
Apr 09, 2024 | 2,984.000 | 2,984.000 | 2,984.000 | 2,984.000 | 0.24% |
Apr 08, 2024 | 2,976.850 | 2,976.850 | 2,976.850 | 2,976.850 | 0.52% |
Apr 05, 2024 | 2,961.320 | 2,961.320 | 2,961.320 | 2,961.320 | 0.49% |
Apr 04, 2024 | 2,946.740 | 2,946.740 | 2,946.740 | 2,946.740 | 0.27% |
Apr 03, 2024 | 2,938.830 | 2,938.830 | 2,938.830 | 2,938.830 | 0.30% |
Highest: 3,093.210 | Lowest: 2,938.830 | Difference: 154.380 | Average: 2,999.933 | Change %: 5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review