Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,212.590 | 3,212.590 | 3,212.590 | 3,212.590 | 0.37% |
Nov 20, 2024 | 3,200.860 | 3,200.860 | 3,200.860 | 3,200.860 | 0.77% |
Nov 19, 2024 | 3,176.430 | 3,176.430 | 3,176.430 | 3,176.430 | -0.58% |
Nov 18, 2024 | 3,194.980 | 3,194.980 | 3,194.980 | 3,194.980 | -0.18% |
Nov 15, 2024 | 3,200.780 | 3,200.780 | 3,200.780 | 3,200.780 | -0.39% |
Nov 14, 2024 | 3,213.420 | 3,213.420 | 3,213.420 | 3,213.420 | -2.03% |
Nov 13, 2024 | 3,280.140 | 3,280.140 | 3,280.140 | 3,280.140 | -0.61% |
Nov 12, 2024 | 3,300.240 | 3,300.240 | 3,300.240 | 3,300.240 | 0.35% |
Nov 11, 2024 | 3,288.570 | 3,288.570 | 3,288.570 | 3,288.570 | 0.01% |
Nov 08, 2024 | 3,288.090 | 3,288.090 | 3,288.090 | 3,288.090 | -1.60% |
Nov 07, 2024 | 3,341.710 | 3,341.710 | 3,341.710 | 3,341.710 | 1.63% |
Nov 06, 2024 | 3,288.220 | 3,288.220 | 3,288.220 | 3,288.220 | 1.57% |
Nov 05, 2024 | 3,237.370 | 3,237.370 | 3,237.370 | 3,237.370 | -0.59% |
Nov 04, 2024 | 3,256.450 | 3,256.450 | 3,256.450 | 3,256.450 | -0.00% |
Nov 01, 2024 | 3,256.500 | 3,256.500 | 3,256.500 | 3,256.500 | 0.18% |
Oct 31, 2024 | 3,250.700 | 3,250.700 | 3,250.700 | 3,250.700 | -0.20% |
Oct 30, 2024 | 3,257.200 | 3,257.200 | 3,257.200 | 3,257.200 | 0.45% |
Oct 29, 2024 | 3,242.660 | 3,242.660 | 3,242.660 | 3,242.660 | 0.75% |
Oct 28, 2024 | 3,218.380 | 3,218.380 | 3,218.380 | 3,218.380 | -1.77% |
Oct 25, 2024 | 3,276.340 | 3,276.340 | 3,276.340 | 3,276.340 | 0.16% |
Oct 24, 2024 | 3,270.960 | 3,270.960 | 3,270.960 | 3,270.960 | 0.46% |
Oct 23, 2024 | 3,256.030 | 3,256.030 | 3,256.030 | 3,256.030 | -2.04% |
Highest: 3,341.710 | Lowest: 3,176.430 | Difference: 165.280 | Average: 3,250.392 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review