
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,310.490 | 2,310.490 | 2,310.490 | 2,310.490 | -0.52% |
Mar 26, 2025 | 2,322.640 | 2,322.640 | 2,322.640 | 2,322.640 | -0.64% |
Mar 25, 2025 | 2,337.650 | 2,337.650 | 2,337.650 | 2,337.650 | 1.19% |
Mar 24, 2025 | 2,310.060 | 2,310.060 | 2,310.060 | 2,310.060 | 1.24% |
Mar 21, 2025 | 2,281.760 | 2,281.760 | 2,281.760 | 2,281.760 | 1.14% |
Mar 20, 2025 | 2,256.070 | 2,256.070 | 2,256.070 | 2,256.070 | 0.84% |
Mar 19, 2025 | 2,237.280 | 2,237.280 | 2,237.280 | 2,237.280 | 1.74% |
Mar 18, 2025 | 2,198.940 | 2,198.940 | 2,198.940 | 2,198.940 | 0.59% |
Mar 17, 2025 | 2,186.130 | 2,186.130 | 2,186.130 | 2,186.130 | 0.05% |
Mar 14, 2025 | 2,184.930 | 2,184.930 | 2,184.930 | 2,184.930 | 0.01% |
Mar 13, 2025 | 2,184.640 | 2,184.640 | 2,184.640 | 2,184.640 | 0.25% |
Mar 12, 2025 | 2,179.240 | 2,179.240 | 2,179.240 | 2,179.240 | 0.37% |
Mar 11, 2025 | 2,171.180 | 2,171.180 | 2,171.180 | 2,171.180 | -0.79% |
Mar 10, 2025 | 2,188.450 | 2,188.450 | 2,188.450 | 2,188.450 | -0.04% |
Mar 07, 2025 | 2,189.220 | 2,189.220 | 2,189.220 | 2,189.220 | 0.67% |
Mar 06, 2025 | 2,174.570 | 2,174.570 | 2,174.570 | 2,174.570 | 0.82% |
Mar 05, 2025 | 2,156.940 | 2,156.940 | 2,156.940 | 2,156.940 | 0.48% |
Mar 04, 2025 | 2,146.610 | 2,146.610 | 2,146.610 | 2,146.610 | -1.70% |
Feb 28, 2025 | 2,183.640 | 2,183.640 | 2,183.640 | 2,183.640 | -0.55% |
Highest: 2,337.650 | Lowest: 2,146.610 | Difference: 191.040 | Average: 2,221.076 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review