Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | -1.34% |
May 08, 2024 | 1,541.920 | 1,541.920 | 1,541.920 | 1,541.920 | 0.36% |
May 07, 2024 | 1,536.450 | 1,536.450 | 1,536.450 | 1,536.450 | 2.47% |
May 03, 2024 | 1,499.360 | 1,499.360 | 1,499.360 | 1,499.360 | -0.18% |
May 02, 2024 | 1,502.130 | 1,502.130 | 1,502.130 | 1,502.130 | -0.25% |
Apr 30, 2024 | 1,505.890 | 1,505.890 | 1,505.890 | 1,505.890 | 0.23% |
Apr 29, 2024 | 1,502.420 | 1,502.420 | 1,502.420 | 1,502.420 | 0.96% |
Apr 26, 2024 | 1,488.130 | 1,488.130 | 1,488.130 | 1,488.130 | 1.22% |
Apr 25, 2024 | 1,470.210 | 1,470.210 | 1,470.210 | 1,470.210 | -1.86% |
Apr 24, 2024 | 1,498.040 | 1,498.040 | 1,498.040 | 1,498.040 | 2.03% |
Apr 23, 2024 | 1,468.270 | 1,468.270 | 1,468.270 | 1,468.270 | -0.23% |
Apr 22, 2024 | 1,471.640 | 1,471.640 | 1,471.640 | 1,471.640 | 1.24% |
Apr 19, 2024 | 1,453.660 | 1,453.660 | 1,453.660 | 1,453.660 | -1.78% |
Apr 18, 2024 | 1,479.970 | 1,479.970 | 1,479.970 | 1,479.970 | 1.71% |
Apr 17, 2024 | 1,455.090 | 1,455.090 | 1,455.090 | 1,455.090 | -1.05% |
Apr 16, 2024 | 1,470.600 | 1,470.600 | 1,470.600 | 1,470.600 | -2.32% |
Apr 15, 2024 | 1,505.540 | 1,505.540 | 1,505.540 | 1,505.540 | -0.51% |
Apr 12, 2024 | 1,513.240 | 1,513.240 | 1,513.240 | 1,513.240 | -0.93% |
Apr 11, 2024 | 1,527.370 | 1,527.370 | 1,527.370 | 1,527.370 | 0.10% |
Highest: 1,541.920 | Lowest: 1,453.660 | Difference: 88.260 | Average: 1,495.324 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review