Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,552.520 | 1,552.520 | 1,552.520 | 1,552.520 | -0.12% |
Jan 23, 2025 | 1,554.400 | 1,554.400 | 1,554.400 | 1,554.400 | -0.60% |
Jan 22, 2025 | 1,563.810 | 1,563.810 | 1,563.810 | 1,563.810 | -0.26% |
Jan 21, 2025 | 1,567.930 | 1,567.930 | 1,567.930 | 1,567.930 | 0.05% |
Jan 20, 2025 | 1,567.200 | 1,567.200 | 1,567.200 | 1,567.200 | 0.30% |
Jan 17, 2025 | 1,562.550 | 1,562.550 | 1,562.550 | 1,562.550 | 0.90% |
Jan 16, 2025 | 1,548.610 | 1,548.610 | 1,548.610 | 1,548.610 | -0.36% |
Jan 15, 2025 | 1,554.180 | 1,554.180 | 1,554.180 | 1,554.180 | 0.87% |
Jan 14, 2025 | 1,540.770 | 1,540.770 | 1,540.770 | 1,540.770 | -2.18% |
Jan 13, 2025 | 1,575.100 | 1,575.100 | 1,575.100 | 1,575.100 | -1.06% |
Jan 09, 2025 | 1,591.950 | 1,591.950 | 1,591.950 | 1,591.950 | -0.76% |
Jan 08, 2025 | 1,604.100 | 1,604.100 | 1,604.100 | 1,604.100 | -0.56% |
Jan 07, 2025 | 1,613.180 | 1,613.180 | 1,613.180 | 1,613.180 | -1.37% |
Jan 06, 2025 | 1,635.510 | 1,635.510 | 1,635.510 | 1,635.510 | 5.35% |
Jan 24, 2025 | 1,552.520 | 1,552.520 | 1,552.520 | 1,552.520 | -0.12% |
Jan 23, 2025 | 1,554.400 | 1,554.400 | 1,554.400 | 1,554.400 | -0.60% |
Jan 22, 2025 | 1,563.810 | 1,563.810 | 1,563.810 | 1,563.810 | -0.26% |
Jan 21, 2025 | 1,567.930 | 1,567.930 | 1,567.930 | 1,567.930 | 0.05% |
Jan 20, 2025 | 1,567.200 | 1,567.200 | 1,567.200 | 1,567.200 | 0.30% |
Jan 17, 2025 | 1,562.550 | 1,562.550 | 1,562.550 | 1,562.550 | 0.90% |
Jan 16, 2025 | 1,548.610 | 1,548.610 | 1,548.610 | 1,548.610 | -0.36% |
Jan 15, 2025 | 1,554.180 | 1,554.180 | 1,554.180 | 1,554.180 | 0.87% |
Jan 14, 2025 | 1,540.770 | 1,540.770 | 1,540.770 | 1,540.770 | -2.18% |
Jan 13, 2025 | 1,575.100 | 1,575.100 | 1,575.100 | 1,575.100 | -1.06% |
Jan 09, 2025 | 1,591.950 | 1,591.950 | 1,591.950 | 1,591.950 | -0.76% |
Jan 08, 2025 | 1,604.100 | 1,604.100 | 1,604.100 | 1,604.100 | -0.56% |
Jan 07, 2025 | 1,613.180 | 1,613.180 | 1,613.180 | 1,613.180 | -1.37% |
Jan 06, 2025 | 1,635.510 | 1,635.510 | 1,635.510 | 1,635.510 | 0.56% |
Jan 03, 2025 | 1,626.410 | 1,626.410 | 1,626.410 | 1,626.410 | -0.26% |
Jan 02, 2025 | 1,630.730 | 1,630.730 | 1,630.730 | 1,630.730 | -0.22% |
Highest: 1,635.510 | Lowest: 1,540.770 | Difference: 94.740 | Average: 1,577.359 | Change %: -5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review