![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,612.500 | 1,612.500 | 1,612.500 | 1,612.500 | -0.90% |
Feb 13, 2025 | 1,627.080 | 1,627.080 | 1,627.080 | 1,627.080 | 0.64% |
Feb 12, 2025 | 1,616.810 | 1,616.810 | 1,616.810 | 1,616.810 | -0.93% |
Feb 11, 2025 | 1,631.930 | 1,631.930 | 1,631.930 | 1,631.930 | 0.65% |
Feb 10, 2025 | 1,621.400 | 1,621.400 | 1,621.400 | 1,621.400 | 0.96% |
Feb 07, 2025 | 1,605.920 | 1,605.920 | 1,605.920 | 1,605.920 | 0.09% |
Feb 06, 2025 | 1,604.540 | 1,604.540 | 1,604.540 | 1,604.540 | -0.06% |
Feb 05, 2025 | 1,605.520 | 1,605.520 | 1,605.520 | 1,605.520 | 0.91% |
Feb 04, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,591.000 | -0.79% |
Feb 03, 2025 | 1,603.660 | 1,603.660 | 1,603.660 | 1,603.660 | 1.37% |
Jan 31, 2025 | 1,582.050 | 1,582.050 | 1,582.050 | 1,582.050 | 1.90% |
Jan 24, 2025 | 1,552.520 | 1,552.520 | 1,552.520 | 1,552.520 | -0.12% |
Jan 23, 2025 | 1,554.400 | 1,554.400 | 1,554.400 | 1,554.400 | -3.60% |
Feb 14, 2025 | 1,612.500 | 1,612.500 | 1,612.500 | 1,612.500 | -0.90% |
Feb 13, 2025 | 1,627.080 | 1,627.080 | 1,627.080 | 1,627.080 | 0.64% |
Feb 12, 2025 | 1,616.810 | 1,616.810 | 1,616.810 | 1,616.810 | -0.93% |
Feb 11, 2025 | 1,631.930 | 1,631.930 | 1,631.930 | 1,631.930 | 0.65% |
Feb 10, 2025 | 1,621.400 | 1,621.400 | 1,621.400 | 1,621.400 | 0.96% |
Feb 07, 2025 | 1,605.920 | 1,605.920 | 1,605.920 | 1,605.920 | 0.09% |
Feb 06, 2025 | 1,604.540 | 1,604.540 | 1,604.540 | 1,604.540 | -0.06% |
Feb 05, 2025 | 1,605.520 | 1,605.520 | 1,605.520 | 1,605.520 | 0.91% |
Feb 04, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,591.000 | -0.79% |
Feb 03, 2025 | 1,603.660 | 1,603.660 | 1,603.660 | 1,603.660 | 1.37% |
Jan 31, 2025 | 1,582.050 | 1,582.050 | 1,582.050 | 1,582.050 | 1.90% |
Jan 24, 2025 | 1,552.520 | 1,552.520 | 1,552.520 | 1,552.520 | -0.12% |
Jan 23, 2025 | 1,554.400 | 1,554.400 | 1,554.400 | 1,554.400 | -0.60% |
Jan 22, 2025 | 1,563.810 | 1,563.810 | 1,563.810 | 1,563.810 | -0.26% |
Jan 21, 2025 | 1,567.930 | 1,567.930 | 1,567.930 | 1,567.930 | 0.05% |
Jan 20, 2025 | 1,567.200 | 1,567.200 | 1,567.200 | 1,567.200 | 0.30% |
Jan 17, 2025 | 1,562.550 | 1,562.550 | 1,562.550 | 1,562.550 | 0.90% |
Highest: 1,631.930 | Lowest: 1,552.520 | Difference: 79.410 | Average: 1,596.005 | Change %: 4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review