Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,396.720 | 1,396.720 | 1,396.720 | 1,396.720 | 0.96% |
May 14, 2024 | 1,383.420 | 1,383.420 | 1,383.420 | 1,383.420 | 0.04% |
May 13, 2024 | 1,382.910 | 1,382.910 | 1,382.910 | 1,382.910 | -0.06% |
May 10, 2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | 0.60% |
May 09, 2024 | 1,375.530 | 1,375.530 | 1,375.530 | 1,375.530 | -1.35% |
May 08, 2024 | 1,394.340 | 1,394.340 | 1,394.340 | 1,394.340 | 0.36% |
May 07, 2024 | 1,389.390 | 1,389.390 | 1,389.390 | 1,389.390 | 2.49% |
May 03, 2024 | 1,355.690 | 1,355.690 | 1,355.690 | 1,355.690 | -0.19% |
May 02, 2024 | 1,358.250 | 1,358.250 | 1,358.250 | 1,358.250 | -0.25% |
Apr 30, 2024 | 1,361.680 | 1,361.680 | 1,361.680 | 1,361.680 | 0.23% |
Apr 29, 2024 | 1,358.550 | 1,358.550 | 1,358.550 | 1,358.550 | 0.96% |
Apr 26, 2024 | 1,345.570 | 1,345.570 | 1,345.570 | 1,345.570 | -3.66% |
May 16, 2024 | 1,396.720 | 1,396.720 | 1,396.720 | 1,396.720 | 0.96% |
May 14, 2024 | 1,383.420 | 1,383.420 | 1,383.420 | 1,383.420 | 0.04% |
May 13, 2024 | 1,382.910 | 1,382.910 | 1,382.910 | 1,382.910 | -0.06% |
May 10, 2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | 0.60% |
May 09, 2024 | 1,375.530 | 1,375.530 | 1,375.530 | 1,375.530 | -1.35% |
May 08, 2024 | 1,394.340 | 1,394.340 | 1,394.340 | 1,394.340 | 0.36% |
May 07, 2024 | 1,389.390 | 1,389.390 | 1,389.390 | 1,389.390 | 2.49% |
May 03, 2024 | 1,355.690 | 1,355.690 | 1,355.690 | 1,355.690 | -0.19% |
May 02, 2024 | 1,358.250 | 1,358.250 | 1,358.250 | 1,358.250 | -0.25% |
Apr 30, 2024 | 1,361.680 | 1,361.680 | 1,361.680 | 1,361.680 | 0.23% |
Apr 29, 2024 | 1,358.550 | 1,358.550 | 1,358.550 | 1,358.550 | 0.96% |
Apr 26, 2024 | 1,345.570 | 1,345.570 | 1,345.570 | 1,345.570 | 1.22% |
Apr 25, 2024 | 1,329.310 | 1,329.310 | 1,329.310 | 1,329.310 | -1.87% |
Apr 24, 2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 2.04% |
Apr 23, 2024 | 1,327.570 | 1,327.570 | 1,327.570 | 1,327.570 | -0.23% |
Apr 22, 2024 | 1,330.650 | 1,330.650 | 1,330.650 | 1,330.650 | 1.24% |
Apr 19, 2024 | 1,314.300 | 1,314.300 | 1,314.300 | 1,314.300 | -1.79% |
Apr 18, 2024 | 1,338.280 | 1,338.280 | 1,338.280 | 1,338.280 | 1.72% |
Highest: 1,396.720 | Lowest: 1,314.300 | Difference: 82.420 | Average: 1,365.543 | Change %: 6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review