Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,356.570 | 1,356.570 | 1,356.570 | 1,356.570 | -0.41% |
Apr 30, 2024 | 1,362.090 | 1,362.090 | 1,362.090 | 1,362.090 | 0.85% |
Apr 29, 2024 | 1,350.590 | 1,350.590 | 1,350.590 | 1,350.590 | 1.06% |
Apr 26, 2024 | 1,336.390 | 1,336.390 | 1,336.390 | 1,336.390 | -0.05% |
Apr 25, 2024 | 1,337.110 | 1,337.110 | 1,337.110 | 1,337.110 | 1.62% |
Apr 24, 2024 | 1,315.800 | 1,315.800 | 1,315.800 | 1,315.800 | 0.25% |
Apr 23, 2024 | 1,312.520 | 1,312.520 | 1,312.520 | 1,312.520 | 0.05% |
Apr 22, 2024 | 1,311.890 | 1,311.890 | 1,311.890 | 1,311.890 | -0.96% |
Apr 19, 2024 | 1,324.650 | 1,324.650 | 1,324.650 | 1,324.650 | 0.47% |
Apr 18, 2024 | 1,318.450 | 1,318.450 | 1,318.450 | 1,318.450 | 0.12% |
Apr 17, 2024 | 1,316.890 | 1,316.890 | 1,316.890 | 1,316.890 | -1.12% |
Apr 16, 2024 | 1,331.780 | 1,331.780 | 1,331.780 | 1,331.780 | -0.52% |
Apr 15, 2024 | 1,338.720 | 1,338.720 | 1,338.720 | 1,338.720 | -1.32% |
May 02, 2024 | 1,356.570 | 1,356.570 | 1,356.570 | 1,356.570 | -0.41% |
Apr 30, 2024 | 1,362.090 | 1,362.090 | 1,362.090 | 1,362.090 | 0.85% |
Apr 29, 2024 | 1,350.590 | 1,350.590 | 1,350.590 | 1,350.590 | 1.06% |
Apr 26, 2024 | 1,336.390 | 1,336.390 | 1,336.390 | 1,336.390 | -0.05% |
Apr 25, 2024 | 1,337.110 | 1,337.110 | 1,337.110 | 1,337.110 | 1.62% |
Apr 24, 2024 | 1,315.800 | 1,315.800 | 1,315.800 | 1,315.800 | 0.25% |
Apr 23, 2024 | 1,312.520 | 1,312.520 | 1,312.520 | 1,312.520 | 0.05% |
Apr 22, 2024 | 1,311.890 | 1,311.890 | 1,311.890 | 1,311.890 | -0.96% |
Apr 19, 2024 | 1,324.650 | 1,324.650 | 1,324.650 | 1,324.650 | 0.47% |
Apr 18, 2024 | 1,318.450 | 1,318.450 | 1,318.450 | 1,318.450 | 0.12% |
Apr 17, 2024 | 1,316.890 | 1,316.890 | 1,316.890 | 1,316.890 | -1.12% |
Apr 16, 2024 | 1,331.780 | 1,331.780 | 1,331.780 | 1,331.780 | -0.52% |
Apr 15, 2024 | 1,338.720 | 1,338.720 | 1,338.720 | 1,338.720 | 0.03% |
Apr 12, 2024 | 1,338.260 | 1,338.260 | 1,338.260 | 1,338.260 | 0.88% |
Apr 11, 2024 | 1,326.610 | 1,326.610 | 1,326.610 | 1,326.610 | 0.67% |
Apr 09, 2024 | 1,317.790 | 1,317.790 | 1,317.790 | 1,317.790 | -0.13% |
Apr 08, 2024 | 1,319.520 | 1,319.520 | 1,319.520 | 1,319.520 | 0.09% |
Highest: 1,362.090 | Lowest: 1,311.890 | Difference: 50.200 | Average: 1,330.969 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review