Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,233.650 | 1,233.650 | 1,233.650 | 1,233.650 | -0.93% |
May 23, 2024 | 1,245.230 | 1,245.230 | 1,245.230 | 1,245.230 | -0.07% |
May 22, 2024 | 1,246.140 | 1,246.140 | 1,246.140 | 1,246.140 | 0.14% |
May 21, 2024 | 1,244.410 | 1,244.410 | 1,244.410 | 1,244.410 | -0.55% |
May 20, 2024 | 1,251.290 | 1,251.290 | 1,251.290 | 1,251.290 | 0.59% |
May 17, 2024 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | -1.07% |
May 16, 2024 | 1,257.410 | 1,257.410 | 1,257.410 | 1,257.410 | 0.99% |
May 14, 2024 | 1,245.100 | 1,245.100 | 1,245.100 | 1,245.100 | 0.06% |
May 13, 2024 | 1,244.380 | 1,244.380 | 1,244.380 | 1,244.380 | 0.42% |
May 10, 2024 | 1,239.140 | 1,239.140 | 1,239.140 | 1,239.140 | 0.82% |
May 09, 2024 | 1,229.120 | 1,229.120 | 1,229.120 | 1,229.120 | -1.35% |
May 08, 2024 | 1,245.940 | 1,245.940 | 1,245.940 | 1,245.940 | 0.38% |
May 07, 2024 | 1,241.170 | 1,241.170 | 1,241.170 | 1,241.170 | 0.61% |
May 24, 2024 | 1,233.650 | 1,233.650 | 1,233.650 | 1,233.650 | -0.93% |
May 23, 2024 | 1,245.230 | 1,245.230 | 1,245.230 | 1,245.230 | -0.07% |
May 22, 2024 | 1,246.140 | 1,246.140 | 1,246.140 | 1,246.140 | 0.14% |
May 21, 2024 | 1,244.410 | 1,244.410 | 1,244.410 | 1,244.410 | -0.55% |
May 20, 2024 | 1,251.290 | 1,251.290 | 1,251.290 | 1,251.290 | 0.59% |
May 17, 2024 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | -1.07% |
May 16, 2024 | 1,257.410 | 1,257.410 | 1,257.410 | 1,257.410 | 0.99% |
May 14, 2024 | 1,245.100 | 1,245.100 | 1,245.100 | 1,245.100 | 0.06% |
May 13, 2024 | 1,244.380 | 1,244.380 | 1,244.380 | 1,244.380 | 0.42% |
May 10, 2024 | 1,239.140 | 1,239.140 | 1,239.140 | 1,239.140 | 0.82% |
May 09, 2024 | 1,229.120 | 1,229.120 | 1,229.120 | 1,229.120 | -1.35% |
May 08, 2024 | 1,245.940 | 1,245.940 | 1,245.940 | 1,245.940 | 0.38% |
May 07, 2024 | 1,241.170 | 1,241.170 | 1,241.170 | 1,241.170 | 2.11% |
May 03, 2024 | 1,215.570 | 1,215.570 | 1,215.570 | 1,215.570 | -0.32% |
May 02, 2024 | 1,219.440 | 1,219.440 | 1,219.440 | 1,219.440 | -0.54% |
Apr 30, 2024 | 1,226.110 | 1,226.110 | 1,226.110 | 1,226.110 | -0.06% |
Apr 29, 2024 | 1,226.900 | 1,226.900 | 1,226.900 | 1,226.900 | 0.60% |
Highest: 1,257.410 | Lowest: 1,215.570 | Difference: 41.840 | Average: 1,240.733 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review