Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,837.280 | 1,837.280 | 1,837.280 | 1,837.280 | -0.79% |
Nov 26, 2024 | 1,851.900 | 1,851.900 | 1,851.900 | 1,851.900 | -0.49% |
Nov 25, 2024 | 1,861.020 | 1,861.020 | 1,861.020 | 1,861.020 | 0.29% |
Nov 22, 2024 | 1,855.570 | 1,855.570 | 1,855.570 | 1,855.570 | -0.16% |
Nov 21, 2024 | 1,858.560 | 1,858.560 | 1,858.560 | 1,858.560 | 0.58% |
Nov 20, 2024 | 1,847.890 | 1,847.890 | 1,847.890 | 1,847.890 | 0.85% |
Nov 19, 2024 | 1,832.310 | 1,832.310 | 1,832.310 | 1,832.310 | -0.45% |
Nov 18, 2024 | 1,840.640 | 1,840.640 | 1,840.640 | 1,840.640 | -0.52% |
Nov 15, 2024 | 1,850.330 | 1,850.330 | 1,850.330 | 1,850.330 | -1.12% |
Nov 14, 2024 | 1,871.290 | 1,871.290 | 1,871.290 | 1,871.290 | -0.86% |
Nov 13, 2024 | 1,887.470 | 1,887.470 | 1,887.470 | 1,887.470 | -1.37% |
Nov 12, 2024 | 1,913.760 | 1,913.760 | 1,913.760 | 1,913.760 | -0.32% |
Nov 11, 2024 | 1,919.940 | 1,919.940 | 1,919.940 | 1,919.940 | -0.01% |
Nov 08, 2024 | 1,920.080 | 1,920.080 | 1,920.080 | 1,920.080 | -0.21% |
Nov 07, 2024 | 1,924.120 | 1,924.120 | 1,924.120 | 1,924.120 | 0.23% |
Nov 06, 2024 | 1,919.800 | 1,919.800 | 1,919.800 | 1,919.800 | 1.76% |
Nov 05, 2024 | 1,886.530 | 1,886.530 | 1,886.530 | 1,886.530 | 0.34% |
Nov 04, 2024 | 1,880.120 | 1,880.120 | 1,880.120 | 1,880.120 | -0.02% |
Nov 01, 2024 | 1,880.530 | 1,880.530 | 1,880.530 | 1,880.530 | -0.12% |
Oct 31, 2024 | 1,882.780 | 1,882.780 | 1,882.780 | 1,882.780 | -0.31% |
Oct 30, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | -0.22% |
Oct 29, 2024 | 1,892.760 | 1,892.760 | 1,892.760 | 1,892.760 | -0.11% |
Oct 28, 2024 | 1,894.880 | 1,894.880 | 1,894.880 | 1,894.880 | -0.50% |
Highest: 1,924.120 | Lowest: 1,832.310 | Difference: 91.810 | Average: 1,878.183 | Change %: -3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review