Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | -0.61% |
Nov 26, 2024 | 1,324.990 | 1,324.990 | 1,324.990 | 1,324.990 | 0.10% |
Nov 25, 2024 | 1,323.700 | 1,323.700 | 1,323.700 | 1,323.700 | 0.01% |
Nov 22, 2024 | 1,323.550 | 1,323.550 | 1,323.550 | 1,323.550 | -0.15% |
Nov 21, 2024 | 1,325.580 | 1,325.580 | 1,325.580 | 1,325.580 | 0.19% |
Nov 20, 2024 | 1,323.080 | 1,323.080 | 1,323.080 | 1,323.080 | 0.96% |
Nov 19, 2024 | 1,310.560 | 1,310.560 | 1,310.560 | 1,310.560 | 0.46% |
Nov 18, 2024 | 1,304.590 | 1,304.590 | 1,304.590 | 1,304.590 | 0.30% |
Nov 15, 2024 | 1,300.650 | 1,300.650 | 1,300.650 | 1,300.650 | -0.28% |
Nov 14, 2024 | 1,304.290 | 1,304.290 | 1,304.290 | 1,304.290 | -0.43% |
Nov 13, 2024 | 1,309.940 | 1,309.940 | 1,309.940 | 1,309.940 | 0.77% |
Nov 12, 2024 | 1,299.880 | 1,299.880 | 1,299.880 | 1,299.880 | -0.09% |
Nov 11, 2024 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | 0.32% |
Nov 08, 2024 | 1,296.910 | 1,296.910 | 1,296.910 | 1,296.910 | 0.74% |
Nov 07, 2024 | 1,287.330 | 1,287.330 | 1,287.330 | 1,287.330 | -0.12% |
Nov 06, 2024 | 1,288.830 | 1,288.830 | 1,288.830 | 1,288.830 | 0.09% |
Nov 05, 2024 | 1,287.650 | 1,287.650 | 1,287.650 | 1,287.650 | 0.33% |
Nov 04, 2024 | 1,283.420 | 1,283.420 | 1,283.420 | 1,283.420 | -0.09% |
Nov 01, 2024 | 1,284.530 | 1,284.530 | 1,284.530 | 1,284.530 | -0.38% |
Oct 31, 2024 | 1,289.470 | 1,289.470 | 1,289.470 | 1,289.470 | -0.46% |
Oct 30, 2024 | 1,295.380 | 1,295.380 | 1,295.380 | 1,295.380 | -0.25% |
Oct 29, 2024 | 1,298.680 | 1,298.680 | 1,298.680 | 1,298.680 | -0.55% |
Oct 28, 2024 | 1,305.820 | 1,305.820 | 1,305.820 | 1,305.820 | -0.29% |
Highest: 1,325.580 | Lowest: 1,283.420 | Difference: 42.160 | Average: 1,303.773 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review