Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,462.810 | 1,462.810 | 1,462.810 | 1,462.810 | 0.08% |
May 07, 2024 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | 0.60% |
May 03, 2024 | 1,452.910 | 1,452.910 | 1,452.910 | 1,452.910 | -1.03% |
May 02, 2024 | 1,467.960 | 1,467.960 | 1,467.960 | 1,467.960 | -0.27% |
Apr 30, 2024 | 1,471.970 | 1,471.970 | 1,471.970 | 1,471.970 | 1.20% |
Apr 29, 2024 | 1,454.520 | 1,454.520 | 1,454.520 | 1,454.520 | -0.36% |
Apr 26, 2024 | 1,459.840 | 1,459.840 | 1,459.840 | 1,459.840 | -0.04% |
Apr 25, 2024 | 1,460.390 | 1,460.390 | 1,460.390 | 1,460.390 | 0.84% |
Apr 24, 2024 | 1,448.210 | 1,448.210 | 1,448.210 | 1,448.210 | 0.37% |
Apr 23, 2024 | 1,442.880 | 1,442.880 | 1,442.880 | 1,442.880 | 0.59% |
Apr 22, 2024 | 1,434.380 | 1,434.380 | 1,434.380 | 1,434.380 | -0.92% |
Apr 19, 2024 | 1,447.700 | 1,447.700 | 1,447.700 | 1,447.700 | 0.80% |
Apr 18, 2024 | 1,436.230 | 1,436.230 | 1,436.230 | 1,436.230 | -0.89% |
Apr 17, 2024 | 1,449.120 | 1,449.120 | 1,449.120 | 1,449.120 | -1.66% |
Apr 16, 2024 | 1,473.520 | 1,473.520 | 1,473.520 | 1,473.520 | -0.36% |
Apr 15, 2024 | 1,478.890 | 1,478.890 | 1,478.890 | 1,478.890 | 0.23% |
Apr 12, 2024 | 1,475.570 | 1,475.570 | 1,475.570 | 1,475.570 | 0.55% |
Apr 11, 2024 | 1,467.430 | 1,467.430 | 1,467.430 | 1,467.430 | 0.78% |
Apr 09, 2024 | 1,456.090 | 1,456.090 | 1,456.090 | 1,456.090 | 0.36% |
Highest: 1,478.890 | Lowest: 1,434.380 | Difference: 44.510 | Average: 1,458.002 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review