
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,839.890 | 1,839.890 | 1,839.890 | 1,839.890 | -0.72% |
Mar 10, 2025 | 1,853.310 | 1,853.310 | 1,853.310 | 1,853.310 | 0.18% |
Mar 07, 2025 | 1,850.040 | 1,850.040 | 1,850.040 | 1,850.040 | -0.36% |
Mar 06, 2025 | 1,856.790 | 1,856.790 | 1,856.790 | 1,856.790 | 1.04% |
Mar 05, 2025 | 1,837.620 | 1,837.620 | 1,837.620 | 1,837.620 | -0.04% |
Mar 04, 2025 | 1,838.340 | 1,838.340 | 1,838.340 | 1,838.340 | -0.46% |
Feb 28, 2025 | 1,846.800 | 1,846.800 | 1,846.800 | 1,846.800 | -0.06% |
Feb 27, 2025 | 1,847.880 | 1,847.880 | 1,847.880 | 1,847.880 | 1.11% |
Feb 26, 2025 | 1,827.670 | 1,827.670 | 1,827.670 | 1,827.670 | -1.21% |
Feb 25, 2025 | 1,850.120 | 1,850.120 | 1,850.120 | 1,850.120 | -0.68% |
Feb 24, 2025 | 1,862.720 | 1,862.720 | 1,862.720 | 1,862.720 | -0.59% |
Feb 21, 2025 | 1,873.820 | 1,873.820 | 1,873.820 | 1,873.820 | -0.64% |
Feb 20, 2025 | 1,885.870 | 1,885.870 | 1,885.870 | 1,885.870 | 0.16% |
Feb 19, 2025 | 1,882.830 | 1,882.830 | 1,882.830 | 1,882.830 | 0.40% |
Feb 18, 2025 | 1,875.300 | 1,875.300 | 1,875.300 | 1,875.300 | 0.42% |
Feb 17, 2025 | 1,867.380 | 1,867.380 | 1,867.380 | 1,867.380 | 0.03% |
Feb 14, 2025 | 1,866.740 | 1,866.740 | 1,866.740 | 1,866.740 | 0.05% |
Feb 13, 2025 | 1,865.810 | 1,865.810 | 1,865.810 | 1,865.810 | 0.43% |
Feb 12, 2025 | 1,857.740 | 1,857.740 | 1,857.740 | 1,857.740 | 0.13% |
Highest: 1,885.870 | Lowest: 1,827.670 | Difference: 58.200 | Average: 1,857.193 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review